Alcon Inc. Options
ALC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active ALC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 10 | 28 |
| 2026-12-18 | 38 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $57.50 | 2026-11-20 | 56 | $16.50 |
| Call | $60.00 | 2026-11-20 | 164 | $4.90 |
| Call | $62.50 | 2026-11-20 | 655 | $14.80 |
| Call | $65.00 | 2026-11-20 | 585 | $10.50 |
| Call | $67.50 | 2026-11-20 | 4,104 | $8.50 |
| Call | $70.00 | 2026-11-20 | 520 | $6.30 |
| Call | $72.50 | 2026-11-20 | 314 | $4.30 |
| Call | $75.00 | 2026-11-20 | 371 | $2.80 |
| Call | $77.50 | 2026-11-20 | 125 | $1.65 |
| Call | $80.00 | 2026-11-20 | 424 | $1.00 |
| Call | $82.50 | 2026-11-20 | 32 | $0.65 |
| Call | $85.00 | 2026-11-20 | 26 | $0.25 |
| Call | $87.50 | 2026-11-20 | 5 | $0.70 |
| Call | $90.00 | 2026-11-20 | 7 | $0.25 |
| Put | $57.50 | 2026-11-20 | 343 | $0.08 |
| Put | $60.00 | 2026-11-20 | 1,030 | $0.60 |
| Put | $62.50 | 2026-11-20 | 3,471 | $0.12 |
| Put | $65.00 | 2026-11-20 | 526 | $0.25 |
| Put | $67.50 | 2026-11-20 | 107 | $0.55 |
| Put | $70.00 | 2026-11-20 | 615 | $0.83 |
| Put | $72.50 | 2026-11-20 | 120 | $1.81 |
| Put | $75.00 | 2026-11-20 | 221 | $2.70 |
| Put | $77.50 | 2026-11-20 | 10 | $6.50 |
| Put | $80.00 | 2026-11-20 | 11 | $5.80 |
| Put | $82.50 | 2026-11-20 | — | — |
| Put | $85.00 | 2026-11-20 | — | — |
| Put | $87.50 | 2026-11-20 | — | — |
| Put | $90.00 | 2026-11-20 | — | — |
| Call | $57.50 | 2026-12-18 | 121 | $8.78 |
| Call | $60.00 | 2026-12-18 | 48 | $4.90 |
| Call | $62.50 | 2026-12-18 | 302 | $7.10 |
| Call | $65.00 | 2026-12-18 | 473 | $7.62 |
| Call | $67.50 | 2026-12-18 | 492 | $6.23 |
| Call | $70.00 | 2026-12-18 | 672 | $6.70 |
| Call | $72.50 | 2026-12-18 | 568 | $4.70 |
| Call | $75.00 | 2026-12-18 | 187 | $3.70 |
| Call | $77.50 | 2026-12-18 | 179 | $2.65 |
| Call | $80.00 | 2026-12-18 | 128 | $2.00 |
| Call | $82.50 | 2026-12-18 | 113 | $1.75 |
| Call | $85.00 | 2026-12-18 | 29 | $1.09 |
| Call | $87.50 | 2026-12-18 | 140 | $0.80 |
| Call | $90.00 | 2026-12-18 | 96 | $0.15 |
| Call | $92.50 | 2026-12-18 | 39 | $0.05 |
| Put | $57.50 | 2026-12-18 | 87 | $0.18 |
| Put | $60.00 | 2026-12-18 | 228 | $0.30 |
| Put | $62.50 | 2026-12-18 | 722 | $0.30 |
| Put | $65.00 | 2026-12-18 | 741 | $0.50 |
| Put | $67.50 | 2026-12-18 | 253 | $1.00 |
| Put | $70.00 | 2026-12-18 | 437 | $1.40 |
| Put | $72.50 | 2026-12-18 | 649 | $2.30 |
| Put | $75.00 | 2026-12-18 | 379 | $3.28 |
| Put | $77.50 | 2026-12-18 | 140 | $4.20 |
| Put | $80.00 | 2026-12-18 | 89 | $11.60 |
| Put | $82.50 | 2026-12-18 | — | $17.30 |
| Put | $85.00 | 2026-12-18 | — | $19.60 |
| Put | $87.50 | 2026-12-18 | — | $20.10 |
| Put | $90.00 | 2026-12-18 | — | $27.15 |
| Put | $92.50 | 2026-12-18 | — | $11.30 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh
Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.
ALC options refer to ALCON INC as their underlying. Alcon is one of the leading visioncare companies in the world. Alcon operates in two segments: visioncare and surgical. Visioncare comprises contact lenses, lenscare solutions, and a suite of ocular health products. Surgical comprises intraocular lenses, ophthalmic surgical equipment, and consumables used during surgeries. Its main products include Centurion, a phacoemulsification device used during cataract surgeries, and a portfolio of IOLs including PanOptix and Vivity. Alcon has one of the largest installed bases of eye surgical equipment in the world.
AI-selected reference, checked against source evidence · Evidence observed
Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.
- What business does ALCON INC operate?
- Alcon is one of the leading visioncare companies in the world. Alcon operates in two segments: visioncare and surgical. Visioncare comprises contact lenses, lenscare solutions, and a suite of ocular health products. Surgical comprises intraocular lenses, ophthalmic surgical equipment, and consumables used during surgeries. Its main products include Centurion, a phacoemulsification device used during cataract surgeries, and a portfolio of IOLs including PanOptix and Vivity. Alcon has one of the largest installed bases of eye surgical equipment in the world.
- How do ALC options relate to the underlying company?
- The published options record identifies ALC as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.
What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.
- Business activities described in the company reference
- Original company disclosures and industry classification