Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 162 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ACDC | ProFrac Holding Corp. | $4.14Oct 15, 2026 | -2.01%-$0.08 | $3.94 to $4.16 | Energy | Energy |
| AESI | Atlas Energy Solutions Inc. | $10.31Oct 15, 2026 | -6.99%-$0.78 | $10.08 to $10.77 | Energy | Energy |
| AGIG | Abundia Global Impact Group Inc. | $0.84Oct 15, 2026 | -2.64%-$0.02 | $0.83 to $0.89 | Energy | Energy |
| AMPY | Amplify Energy Corp. | $4.35Oct 15, 2026 | +0.00%+$0.00 | $4.28 to $4.36 | Energy | Energy |
| AMTX | Aemetis, Inc. (DE) | $1.44Oct 15, 2026 | +0.70%+$0.01 | $1.38 to $1.47 | Energy | Energy |
| APA | APA Corporation | $47.23Oct 15, 2026 | -0.32%-$0.15 | $46.61 to $47.56 | Energy | Energy |
| AR | ANTERO RESOURCES CORPORATION | $36.43Oct 15, 2026 | -0.63%-$0.23 | $35.96 to $36.59 | Energy | Energy |
| AREC | American Resources Corporation | $1.20Oct 15, 2026 | -1.65%-$0.02 | $1.13 to $1.20 | Energy | Energy |
| ARLP | Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests | $25.14Oct 15, 2026 | +1.17%+$0.29 | $25.06 to $25.22 | Energy | Energy |
| AROC | Archrock Inc | $29.26Oct 15, 2026 | -1.78%-$0.53 | $28.46 to $29.31 | Energy | Energy |
| ASC | ARDMORE SHIPPING CORPORATION | $18.97Oct 15, 2026 | -3.66%-$0.72 | $18.84 to $19.54 | Energy | Energy |
| BKV | BKV Corporation | $22.30Oct 15, 2026 | -3.42%-$0.79 | $22.03 to $23.13 | Energy | Crude Petroleum & Natural Gas |
| BOOM | DMC Global Inc. | $5.24Oct 15, 2026 | -2.06%-$0.11 | $5.15 to $5.34 | Energy | Energy |
| BORR | Borr Drilling Limited | $4.53Oct 15, 2026 | -3.51%-$0.17 | $4.53 to $4.69 | Energy | Energy |
| BP | BP p.l.c. | $48.43Oct 15, 2026 | -0.79%-$0.38 | $48.27 to $49.21 | Energy | Energy |
| BSM | Black Stone Minerals, L.P. | $14.75Oct 15, 2026 | -0.27%-$0.04 | $14.70 to $14.83 | Energy | Crude Petroleum & Natural Gas |
| BTE | Baytex Energy Corp. | $5.16Oct 15, 2026 | +1.47%+$0.08 | $4.99 to $5.21 | Energy | Energy |
| CEIN | CAMBER ENERGY INC | —No price data | —No comparison | — | Energy | Crude Petroleum & Natural Gas |
| CHRD | Chord Energy Corporation | $148.28Oct 15, 2026 | +1.51%+$2.21 | $144.26 to $149.73 | Energy | Energy |
| CLB | Core Laboratories Inc. | $9.78Oct 15, 2026 | +0.15%+$0.01 | $9.51 to $9.79 | Energy | Energy |
| CLMT | Calumet, Inc. | $58.17Oct 15, 2026 | +1.09%+$0.63 | $57.48 to $58.67 | Energy | Petroleum Refining |
| CMBT | CMB.TECH NV | $17.34Oct 15, 2026 | -5.66%-$1.04 | $17.28 to $18.01 | Energy | Energy |
| CNQ | Canadian Natural Resources Limited | $51.97Oct 15, 2026 | +0.26%+$0.14 | $51.64 to $52.46 | Energy | Crude Petroleum & Natural Gas |
| CNX | CNX Resources Corporation | $34.62Oct 15, 2026 | -0.53%-$0.19 | $34.25 to $34.85 | Energy | Energy |
| COP | ConocoPhillips | $141.73Oct 15, 2026 | -0.43%-$0.61 | $140.82 to $142.91 | Energy | Oil And Gas Exploration |