Options
CNX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CNX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-08-21 | 2 | $7.93 |
| Call | $28.00 | 2026-08-21 | 2 | $6.98 |
| Call | $29.00 | 2026-08-21 | — | $5.93 |
| Call | $30.00 | 2026-08-21 | 2 | $4.89 |
| Call | $31.00 | 2026-08-21 | 20 | $3.34 |
| Call | $32.00 | 2026-08-21 | 5 | $2.20 |
| Call | $33.00 | 2026-08-21 | 22 | $3.07 |
| Call | $34.00 | 2026-08-21 | 37 | $2.25 |
| Call | $35.00 | 2026-08-21 | 186 | $1.55 |
| Call | $36.00 | 2026-08-21 | 79 | $0.85 |
| Call | $37.00 | 2026-08-21 | 134 | $0.34 |
| Call | $38.00 | 2026-08-21 | 143 | $0.26 |
| Call | $39.00 | 2026-08-21 | 10 | $0.20 |
| Call | $40.00 | 2026-08-21 | 2 | $0.20 |
| Call | $41.00 | 2026-08-21 | 109 | $0.30 |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | 2 | $0.10 |
| Put | $30.00 | 2026-08-21 | 23 | $0.10 |
| Put | $31.00 | 2026-08-21 | 220 | $1.10 |
| Put | $32.00 | 2026-08-21 | 5 | $0.10 |
| Put | $33.00 | 2026-08-21 | 151 | $0.20 |
| Put | $34.00 | 2026-08-21 | 253 | $0.40 |
| Put | $35.00 | 2026-08-21 | 128 | $0.42 |
| Put | $36.00 | 2026-08-21 | 40 | $1.05 |
| Put | $37.00 | 2026-08-21 | 15 | $4.03 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | 1 | $4.50 |
| Call | $32.00 | 2026-09-18 | — | $4.50 |
| Call | $33.00 | 2026-09-18 | — | $2.80 |
| Call | $34.00 | 2026-09-18 | 18 | $1.60 |
| Call | $35.00 | 2026-09-18 | 1 | $1.10 |
| Call | $36.00 | 2026-09-18 | 127 | $1.55 |
| Call | $37.00 | 2026-09-18 | 10 | $0.70 |
| Call | $38.00 | 2026-09-18 | 6 | $0.45 |
| Call | $39.00 | 2026-09-18 | 2 | $0.36 |
| Call | $40.00 | 2026-09-18 | 6 | $0.25 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | 3 | $0.02 |
| Put | $27.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | 1 | $0.60 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | 6 | $0.40 |
| Put | $35.00 | 2026-09-18 | 8 | $0.80 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |