Options
CHRD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CHRD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $30.76 |
| Call | $115.00 | 2026-08-21 | 7 | $25.96 |
| Call | $120.00 | 2026-08-21 | 36 | $13.10 |
| Call | $125.00 | 2026-08-21 | 106 | $13.10 |
| Call | $130.00 | 2026-08-21 | 70 | $6.00 |
| Call | $135.00 | 2026-08-21 | 196 | $2.45 |
| Call | $140.00 | 2026-08-21 | 71 | $1.05 |
| Call | $145.00 | 2026-08-21 | 513 | $0.35 |
| Call | $150.00 | 2026-08-21 | 213 | $0.74 |
| Call | $155.00 | 2026-08-21 | 44 | $0.20 |
| Call | $160.00 | 2026-08-21 | 7 | $0.49 |
| Call | $165.00 | 2026-08-21 | 32 | $0.43 |
| Put | $105.00 | 2026-08-21 | 144 | $0.30 |
| Put | $110.00 | 2026-08-21 | 34 | $0.10 |
| Put | $115.00 | 2026-08-21 | 20 | $0.42 |
| Put | $120.00 | 2026-08-21 | 85 | $0.49 |
| Put | $125.00 | 2026-08-21 | 53 | $0.35 |
| Put | $130.00 | 2026-08-21 | 53 | $1.47 |
| Put | $135.00 | 2026-08-21 | 81 | $2.70 |
| Put | $140.00 | 2026-08-21 | 104 | $7.97 |
| Put | $145.00 | 2026-08-21 | 7 | $13.59 |
| Put | $150.00 | 2026-08-21 | 100 | $14.40 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | — | $27.15 |
| Call | $110.00 | 2026-09-18 | 20 | $28.10 |
| Call | $115.00 | 2026-09-18 | 3 | $19.70 |
| Call | $120.00 | 2026-09-18 | 32 | $19.00 |
| Call | $125.00 | 2026-09-18 | 29 | $14.60 |
| Call | $130.00 | 2026-09-18 | 55 | $11.48 |
| Call | $135.00 | 2026-09-18 | 133 | $5.67 |
| Call | $140.00 | 2026-09-18 | 181 | $3.60 |
| Call | $145.00 | 2026-09-18 | 65 | $4.39 |
| Call | $150.00 | 2026-09-18 | 312 | $1.50 |
| Call | $155.00 | 2026-09-18 | 177 | $1.20 |
| Call | $160.00 | 2026-09-18 | 82 | $1.25 |
| Call | $165.00 | 2026-09-18 | 211 | $0.50 |
| Put | $105.00 | 2026-09-18 | 132 | $0.80 |
| Put | $110.00 | 2026-09-18 | 45 | $0.56 |
| Put | $115.00 | 2026-09-18 | 149 | $1.00 |
| Put | $120.00 | 2026-09-18 | 203 | $1.21 |
| Put | $125.00 | 2026-09-18 | 458 | $2.45 |
| Put | $130.00 | 2026-09-18 | 143 | $5.90 |
| Put | $135.00 | 2026-09-18 | 110 | $6.62 |
| Put | $140.00 | 2026-09-18 | 117 | $8.98 |
| Put | $145.00 | 2026-09-18 | 37 | $12.30 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | $23.00 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |