Options
CLMT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CLMT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $36.00 | 2026-08-21 | 205 | $8.20 |
| Call | $37.00 | 2026-08-21 | 158 | $9.30 |
| Call | $38.00 | 2026-08-21 | 553 | $9.00 |
| Call | $39.00 | 2026-08-21 | 154 | $9.20 |
| Call | $40.00 | 2026-08-21 | 1,363 | $9.18 |
| Call | $41.00 | 2026-08-21 | 252 | $6.45 |
| Call | $42.00 | 2026-08-21 | 892 | $7.20 |
| Call | $43.00 | 2026-08-21 | 733 | $5.96 |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 4,047 | $4.00 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | 20 | $1.88 |
| Call | $48.00 | 2026-08-21 | 18 | $1.95 |
| Call | $49.00 | 2026-08-21 | 403 | $1.15 |
| Call | $50.00 | 2026-08-21 | 2,276 | $1.10 |
| Call | $55.00 | 2026-08-21 | 1,070 | $0.20 |
| Put | $36.00 | 2026-08-21 | 64 | $0.25 |
| Put | $37.00 | 2026-08-21 | 97 | $0.05 |
| Put | $38.00 | 2026-08-21 | 184 | $0.05 |
| Put | $39.00 | 2026-08-21 | 181 | $0.10 |
| Put | $40.00 | 2026-08-21 | 2,797 | $0.12 |
| Put | $41.00 | 2026-08-21 | 77 | $0.23 |
| Put | $42.00 | 2026-08-21 | 273 | $0.15 |
| Put | $43.00 | 2026-08-21 | 1,045 | $0.55 |
| Put | $44.00 | 2026-08-21 | 42 | $0.50 |
| Put | $45.00 | 2026-08-21 | 205 | $0.38 |
| Put | $46.00 | 2026-08-21 | 100 | $1.00 |
| Put | $47.00 | 2026-08-21 | — | $0.82 |
| Put | $48.00 | 2026-08-21 | 61 | $1.25 |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 149 | $2.40 |
| Put | $55.00 | 2026-08-21 | 17 | $11.70 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 2 | $10.00 |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | 12 | $9.10 |
| Call | $40.00 | 2026-09-18 | 23 | $7.85 |
| Call | $41.00 | 2026-09-18 | 192 | $7.32 |
| Call | $42.00 | 2026-09-18 | 87 | $6.10 |
| Call | $43.00 | 2026-09-18 | 252 | $4.70 |
| Call | $44.00 | 2026-09-18 | 67 | $4.49 |
| Call | $45.00 | 2026-09-18 | 382 | $5.85 |
| Call | $46.00 | 2026-09-18 | 61 | $4.10 |
| Call | $47.00 | 2026-09-18 | 87 | $4.75 |
| Call | $48.00 | 2026-09-18 | 443 | $4.20 |
| Call | $49.00 | 2026-09-18 | 20 | $3.10 |
| Call | $50.00 | 2026-09-18 | 787 | $3.20 |
| Call | $55.00 | 2026-09-18 | 371 | $1.65 |
| Put | $36.00 | 2026-09-18 | 12 | $1.10 |
| Put | $37.00 | 2026-09-18 | 27 | $0.40 |
| Put | $38.00 | 2026-09-18 | 25 | $1.75 |
| Put | $39.00 | 2026-09-18 | 61 | $0.79 |
| Put | $40.00 | 2026-09-18 | 221 | $0.69 |
| Put | $41.00 | 2026-09-18 | 78 | $1.00 |
| Put | $42.00 | 2026-09-18 | 48 | $0.97 |
| Put | $43.00 | 2026-09-18 | 7 | $1.75 |
| Put | $44.00 | 2026-09-18 | 54 | $2.19 |
| Put | $45.00 | 2026-09-18 | 108 | $1.80 |
| Put | $46.00 | 2026-09-18 | 28 | $2.45 |
| Put | $47.00 | 2026-09-18 | 58 | $2.90 |
| Put | $48.00 | 2026-09-18 | 122 | $3.60 |
| Put | $49.00 | 2026-09-18 | 16 | $4.40 |
| Put | $50.00 | 2026-09-18 | 20 | $5.40 |
| Put | $55.00 | 2026-09-18 | — | — |