Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,001–2,025 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HHH | Howard Hughes Holdings Inc. | $66.61Oct 19, 2026 | -3.18%-$2.19 | $66.21 — to $68.11 | Financials | Real Estate Investment Trusts |
| HIG | The Hartford Insurance Group, Inc. | $134.31Oct 19, 2026 | -0.56%-$0.75 | $133.72 — to $134.89 | Insurance | Insurance |
| HII | Huntington Ingalls Industries, Inc. | $269.55Oct 19, 2026 | -0.77%-$2.09 | $267.40 — to $271.42 | Industrials | Ship & Boat Building & Repairing |
| HIMS | Hims & Hers Health, Inc. | $28.13Oct 19, 2026 | +0.27%+$0.07 | $27.54 — to $28.92 | Health Care | Health Care |
| HIMX | Himax Technologies, Inc. | $11.97Oct 19, 2026 | +2.84%+$0.33 | $11.87 — to $12.24 | Information Technology | Semiconductors & Related Devices |
| HIPO | Hippo Holdings Inc. | $35.50Oct 19, 2026 | +0.60%+$0.21 | $35.31 — to $35.73 | Financials | Fire, Marine & Casualty Insurance |
| HITI | High Tide Inc. | $2.63Oct 19, 2026 | +2.53%+$0.06 | $2.56 — to $2.65 | Consumer Discretionary | Retail-Retail Stores, NEC |
| HIVE | HIVE Digital Technologies Ltd. | $1.99Oct 19, 2026 | -1.49%-$0.03 | $1.99 — to $2.12 | Financials | Finance Services |
| HIW | Highwoods Properties Inc. | $28.54Oct 19, 2026 | -2.79%-$0.82 | $28.46 — to $29.24 | Real Estate | Real Estate |
| HL | Hecla Mining Company | $15.05Oct 19, 2026 | -1.57%-$0.24 | $15.03 — to $15.46 | Metals & Mining | Metals & Mining |
| HLF | Herbalife Ltd. | $13.88Oct 19, 2026 | -4.87%-$0.71 | $13.70 — to $14.49 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HLI | Houlihan Lokey, Inc. | $127.33Oct 19, 2026 | -1.90%-$2.46 | $126.95 — to $129.95 | Financials | Investment Advice |
| HLIO | Helios Technologies, Inc. | $67.71Oct 19, 2026 | +0.26%+$0.17 | $66.56 — to $67.95 | Industrials | Miscellaneous Fabricated Metal Products |
| HLIT | Harmonic Inc. | $10.83Oct 19, 2026 | +1.26%+$0.13 | $10.73 — to $11.00 | Communications | Communications |
| HLLY | Holley Inc. | $2.50Oct 19, 2026 | +0.20%+$0.00 | $2.45 — to $2.56 | Auto Components | Auto Components |
| HLMN | Hillman Solutions Corp. | $7.24Oct 19, 2026 | -1.96%-$0.14 | $7.20 — to $7.46 | Machinery | Machinery |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | $10.14Oct 19, 2026 | +0.10%+$0.01 | $10.07 — to $10.19 | Pharmaceuticals | Pharmaceuticals |
| HLNE | Hamilton Lane Incorporated | $82.26Oct 19, 2026 | +0.51%+$0.42 | $81.80 — to $82.67 | Financial Services | Financial Services |
| HLT | Hilton Worldwide Holdings Inc. | $346.00Oct 19, 2026 | +0.29%+$0.99 | $342.83 — to $346.33 | Consumer Discretionary | Hotels & Motels |
| HLTH | Tema ETF Trust Tema Healthcare AI ETF | $27.33Oct 19, 2026 | +0.26%+$0.07 | $27.33 — to $27.33 | Healthcare | Medical - Healthcare Information Services |
| HLX | Helix Energy Solutions Group, Inc. | $10.62Sep 1, 2026 | +3.11%+$0.32 | $10.24 — to $10.73 | Energy | Oil & Gas Field Services, NEC |
| HMC | Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | $34.05Oct 19, 2026 | -0.64%-$0.22 | $34.02 — to $34.19 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| HMN | Horace Mann Educators Corporation | $46.35Oct 19, 2026 | -0.09%-$0.04 | $46.09 — to $46.47 | Financials | Fire, Marine & Casualty Insurance |
| HMY | Harmony Gold Mining Company Limited | $16.72Oct 19, 2026 | -2.37%-$0.41 | $16.70 — to $17.05 | Metals & Mining | Metals & Mining |
| HNGE | Hinge Health, Inc. | $103.87Oct 19, 2026 | +4.69%+$4.65 | $100.95 — to $104.17 | Health Care | Health Care |