Options
HLF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active HLF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-30 | 13 | 30 |
| 2026-11-06 | 20 | 30 |
| 2026-11-13 | 27 | 16 |
| 2026-11-20 | 34 | 30 |
| 2026-11-27 | 41 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-10-30 | — | — |
| Call | $11.50 | 2026-10-30 | — | — |
| Call | $12.00 | 2026-10-30 | 8 | $1.88 |
| Call | $12.50 | 2026-10-30 | 1 | $1.48 |
| Call | $13.00 | 2026-10-30 | 9 | $1.35 |
| Call | $13.50 | 2026-10-30 | — | — |
| Call | $14.00 | 2026-10-30 | 8 | $0.93 |
| Call | $14.50 | 2026-10-30 | — | — |
| Call | $15.00 | 2026-10-30 | — | — |
| Call | $15.50 | 2026-10-30 | — | — |
| Call | $16.00 | 2026-10-30 | — | — |
| Call | $16.50 | 2026-10-30 | — | — |
| Call | $17.00 | 2026-10-30 | — | — |
| Call | $17.50 | 2026-10-30 | — | — |
| Call | $18.00 | 2026-10-30 | — | — |
| Put | $11.00 | 2026-10-30 | 3 | $0.09 |
| Put | $11.50 | 2026-10-30 | — | — |
| Put | $12.00 | 2026-10-30 | 10 | $0.10 |
| Put | $12.50 | 2026-10-30 | 1 | $0.33 |
| Put | $13.00 | 2026-10-30 | 3 | $0.37 |
| Put | $13.50 | 2026-10-30 | 2 | $0.28 |
| Put | $14.00 | 2026-10-30 | 1 | $0.50 |
| Put | $14.50 | 2026-10-30 | — | — |
| Put | $15.00 | 2026-10-30 | — | — |
| Put | $15.50 | 2026-10-30 | — | — |
| Put | $16.00 | 2026-10-30 | 2 | $3.24 |
| Put | $16.50 | 2026-10-30 | — | — |
| Put | $17.00 | 2026-10-30 | 1 | $3.77 |
| Put | $17.50 | 2026-10-30 | — | — |
| Put | $18.00 | 2026-10-30 | — | — |
| Call | $11.00 | 2026-11-06 | — | — |
| Call | $11.50 | 2026-11-06 | — | — |
| Call | $12.00 | 2026-11-06 | — | — |
| Call | $12.50 | 2026-11-06 | — | — |
| Call | $13.00 | 2026-11-06 | 4 | $2.30 |
| Call | $13.50 | 2026-11-06 | — | — |
| Call | $14.00 | 2026-11-06 | 27 | $0.59 |
| Call | $14.50 | 2026-11-06 | — | — |
| Call | $15.00 | 2026-11-06 | 12 | $0.95 |
| Call | $15.50 | 2026-11-06 | — | — |
| Call | $16.00 | 2026-11-06 | — | — |
| Call | $16.50 | 2026-11-06 | — | — |
| Call | $17.00 | 2026-11-06 | — | — |
| Call | $17.50 | 2026-11-06 | — | — |
| Call | $18.00 | 2026-11-06 | — | — |
| Put | $11.00 | 2026-11-06 | 1 | $0.38 |
| Put | $11.50 | 2026-11-06 | — | — |
| Put | $12.00 | 2026-11-06 | — | — |
| Put | $12.50 | 2026-11-06 | — | — |
| Put | $13.00 | 2026-11-06 | 3 | $0.40 |
| Put | $13.50 | 2026-11-06 | — | — |
| Put | $14.00 | 2026-11-06 | 3 | $1.01 |
| Put | $14.50 | 2026-11-06 | — | — |
| Put | $15.00 | 2026-11-06 | — | — |
| Put | $15.50 | 2026-11-06 | — | — |
| Put | $16.00 | 2026-11-06 | — | — |
| Put | $16.50 | 2026-11-06 | — | — |
| Put | $17.00 | 2026-11-06 | — | — |
| Put | $17.50 | 2026-11-06 | — | — |
| Put | $18.00 | 2026-11-06 | — | — |
| Call | $11.00 | 2026-11-13 | — | — |
| Call | $12.00 | 2026-11-13 | — | — |
| Call | $13.00 | 2026-11-13 | — | — |
| Call | $14.00 | 2026-11-13 | 2 | $0.67 |
| Call | $15.00 | 2026-11-13 | — | — |
| Call | $16.00 | 2026-11-13 | — | — |
| Call | $17.00 | 2026-11-13 | — | — |
| Call | $18.00 | 2026-11-13 | — | — |
| Put | $11.00 | 2026-11-13 | — | — |
| Put | $12.00 | 2026-11-13 | — | — |
| Put | $13.00 | 2026-11-13 | 25 | $0.72 |
| Put | $14.00 | 2026-11-13 | — | — |
| Put | $15.00 | 2026-11-13 | — | — |
| Put | $16.00 | 2026-11-13 | — | — |
| Put | $17.00 | 2026-11-13 | — | — |
| Put | $18.00 | 2026-11-13 | — | — |
| Call | $11.00 | 2026-11-20 | — | — |
| Call | $11.50 | 2026-11-20 | — | — |
| Call | $12.00 | 2026-11-20 | — | — |
| Call | $12.50 | 2026-11-20 | 304 | $2.22 |
| Call | $13.00 | 2026-11-20 | — | — |
| Call | $13.50 | 2026-11-20 | — | — |
| Call | $14.00 | 2026-11-20 | — | — |
| Call | $14.50 | 2026-11-20 | — | — |
| Call | $15.00 | 2026-11-20 | 677 | $1.12 |
| Call | $15.50 | 2026-11-20 | — | — |
| Call | $16.00 | 2026-11-20 | — | — |
| Call | $16.50 | 2026-11-20 | — | — |
| Call | $17.00 | 2026-11-20 | — | — |
| Call | $17.50 | 2026-11-20 | 163 | $0.45 |
| Call | $18.00 | 2026-11-20 | — | — |
| Put | $11.00 | 2026-11-20 | — | — |
| Put | $11.50 | 2026-11-20 | — | — |
| Put | $12.00 | 2026-11-20 | — | — |
| Put | $12.50 | 2026-11-20 | 69 | $0.60 |
| Put | $13.00 | 2026-11-20 | — | — |
| Put | $13.50 | 2026-11-20 | — | — |
| Put | $14.00 | 2026-11-20 | — | — |
| Put | $14.50 | 2026-11-20 | — | — |
| Put | $15.00 | 2026-11-20 | 53 | $1.80 |
| Put | $15.50 | 2026-11-20 | — | — |
| Put | $16.00 | 2026-11-20 | — | — |
| Put | $16.50 | 2026-11-20 | — | — |
| Put | $17.00 | 2026-11-20 | — | — |
| Put | $17.50 | 2026-11-20 | 1 | $5.10 |
| Put | $18.00 | 2026-11-20 | — | — |
| Call | $11.00 | 2026-11-27 | — | — |
| Call | $12.00 | 2026-11-27 | — | — |
| Call | $13.00 | 2026-11-27 | — | — |
| Call | $14.00 | 2026-11-27 | 1 | $1.19 |
| Call | $15.00 | 2026-11-27 | — | — |
| Call | $16.00 | 2026-11-27 | — | — |
| Call | $17.00 | 2026-11-27 | — | — |
| Call | $18.00 | 2026-11-27 | — | — |
| Put | $11.00 | 2026-11-27 | — | — |
| Put | $12.00 | 2026-11-27 | — | — |
| Put | $13.00 | 2026-11-27 | 31 | $0.73 |
| Put | $14.00 | 2026-11-27 | — | — |
| Put | $15.00 | 2026-11-27 | — | — |
| Put | $16.00 | 2026-11-27 | — | — |
| Put | $17.00 | 2026-11-27 | — | — |
| Put | $18.00 | 2026-11-27 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh