Options
HII options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active HII contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | 2 | $58.15 |
| Call | $260.00 | 2026-08-21 | 8 | $32.18 |
| Call | $270.00 | 2026-08-21 | 8 | $55.20 |
| Call | $280.00 | 2026-08-21 | 26 | $53.33 |
| Call | $290.00 | 2026-08-21 | 26 | $35.25 |
| Call | $300.00 | 2026-08-21 | 61 | $27.50 |
| Call | $310.00 | 2026-08-21 | 51 | $17.91 |
| Call | $320.00 | 2026-08-21 | 40 | $14.40 |
| Call | $330.00 | 2026-08-21 | 120 | $7.55 |
| Call | $340.00 | 2026-08-21 | 63 | $1.50 |
| Call | $350.00 | 2026-08-21 | 39 | $0.33 |
| Call | $360.00 | 2026-08-21 | 40 | $0.10 |
| Call | $370.00 | 2026-08-21 | 35 | $0.50 |
| Call | $380.00 | 2026-08-21 | 14 | $0.55 |
| Call | $390.00 | 2026-08-21 | 13 | $0.40 |
| Call | $400.00 | 2026-08-21 | 27 | $0.05 |
| Put | $250.00 | 2026-08-21 | 67 | $0.05 |
| Put | $260.00 | 2026-08-21 | 56 | $0.05 |
| Put | $270.00 | 2026-08-21 | 135 | $0.10 |
| Put | $280.00 | 2026-08-21 | 77 | $1.17 |
| Put | $290.00 | 2026-08-21 | 41 | $0.37 |
| Put | $300.00 | 2026-08-21 | 62 | $0.30 |
| Put | $310.00 | 2026-08-21 | 54 | $2.05 |
| Put | $320.00 | 2026-08-21 | 15 | $3.98 |
| Put | $330.00 | 2026-08-21 | 13 | $8.98 |
| Put | $340.00 | 2026-08-21 | 2 | $62.32 |
| Put | $350.00 | 2026-08-21 | 8 | $53.75 |
| Put | $360.00 | 2026-08-21 | — | $80.74 |
| Put | $370.00 | 2026-08-21 | — | $77.20 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-09-18 | 4 | $58.00 |
| Call | $260.00 | 2026-09-18 | 2 | $34.30 |
| Call | $270.00 | 2026-09-18 | 10 | $33.95 |
| Call | $280.00 | 2026-09-18 | 33 | $45.60 |
| Call | $290.00 | 2026-09-18 | 27 | $36.28 |
| Call | $300.00 | 2026-09-18 | 123 | $28.60 |
| Call | $310.00 | 2026-09-18 | 19 | $21.00 |
| Call | $320.00 | 2026-09-18 | 21 | $14.90 |
| Call | $330.00 | 2026-09-18 | 24 | $8.60 |
| Call | $340.00 | 2026-09-18 | 35 | $7.20 |
| Call | $350.00 | 2026-09-18 | 43 | $3.95 |
| Call | $360.00 | 2026-09-18 | 65 | $2.25 |
| Call | $370.00 | 2026-09-18 | 42 | $1.21 |
| Call | $380.00 | 2026-09-18 | 30 | $2.23 |
| Call | $390.00 | 2026-09-18 | 15 | $0.80 |
| Call | $400.00 | 2026-09-18 | 26 | $0.85 |
| Put | $250.00 | 2026-09-18 | 14 | $1.50 |
| Put | $260.00 | 2026-09-18 | 252 | $1.10 |
| Put | $270.00 | 2026-09-18 | 8 | $1.27 |
| Put | $280.00 | 2026-09-18 | 129 | $1.00 |
| Put | $290.00 | 2026-09-18 | 61 | $1.90 |
| Put | $300.00 | 2026-09-18 | 54 | $3.11 |
| Put | $310.00 | 2026-09-18 | 20 | $5.10 |
| Put | $320.00 | 2026-09-18 | 24 | $9.26 |
| Put | $330.00 | 2026-09-18 | 22 | $14.35 |
| Put | $340.00 | 2026-09-18 | 16 | $26.10 |
| Put | $350.00 | 2026-09-18 | 25 | $31.35 |
| Put | $360.00 | 2026-09-18 | 8 | $73.00 |
| Put | $370.00 | 2026-09-18 | 3 | $70.00 |
| Put | $380.00 | 2026-09-18 | 10 | $111.80 |
| Put | $390.00 | 2026-09-18 | — | $88.90 |
| Put | $400.00 | 2026-09-18 | — | $97.80 |