Stock
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Options
HMC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active HMC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 10 | 14 |
| 2026-12-18 | 38 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.50 | 2026-11-20 | — | — |
| Call | $30.00 | 2026-11-20 | 24 | $4.30 |
| Call | $32.50 | 2026-11-20 | 45 | $3.60 |
| Call | $35.00 | 2026-11-20 | 127 | $1.92 |
| Call | $37.50 | 2026-11-20 | 22 | $0.35 |
| Call | $40.00 | 2026-11-20 | 60 | $0.05 |
| Call | $42.50 | 2026-11-20 | — | — |
| Put | $27.50 | 2026-11-20 | 21 | $0.04 |
| Put | $30.00 | 2026-11-20 | 11 | $0.10 |
| Put | $32.50 | 2026-11-20 | 39 | $0.25 |
| Put | $35.00 | 2026-11-20 | 3 | $1.70 |
| Put | $37.50 | 2026-11-20 | 2 | $2.20 |
| Put | $40.00 | 2026-11-20 | — | — |
| Put | $42.50 | 2026-11-20 | — | — |
| Call | $27.50 | 2026-12-18 | 137 | $6.96 |
| Call | $30.00 | 2026-12-18 | 1,713 | $6.10 |
| Call | $32.50 | 2026-12-18 | 917 | $3.80 |
| Call | $35.00 | 2026-12-18 | 300 | $2.40 |
| Call | $37.50 | 2026-12-18 | 63 | $0.85 |
| Call | $40.00 | 2026-12-18 | 11 | $0.35 |
| Call | $42.50 | 2026-12-18 | 1 | $0.07 |
| Put | $27.50 | 2026-12-18 | 47 | $0.18 |
| Put | $30.00 | 2026-12-18 | 45 | $0.15 |
| Put | $32.50 | 2026-12-18 | 153 | $0.05 |
| Put | $35.00 | 2026-12-18 | 14 | $1.85 |
| Put | $37.50 | 2026-12-18 | — | $5.00 |
| Put | $40.00 | 2026-12-18 | — | — |
| Put | $42.50 | 2026-12-18 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh