Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,951–1,975 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GXPT | Global X PureCap MSCI Information Technology ETF | $33.85Oct 19, 2026 | +1.01%+$0.34 | $33.85 — to $33.85 | ETF | Exchange-Traded Fund |
| GYRE | Gyre Therapeutics, Inc. | $6.10Oct 19, 2026 | +0.25%+$0.01 | $6.07 — to $6.15 | Health Care | Pharmaceutical Preparations |
| H | Hyatt Hotels Corporation | $171.97Oct 19, 2026 | +1.70%+$2.88 | $169.17 — to $172.27 | Consumer Discretionary | Hotels & Motels |
| HACK | Amplify Cybersecurity ETF | $118.03Oct 19, 2026 | +0.92%+$1.08 | $117.53 — to $119.02 | ETF | Exchange-Traded Fund |
| HAE | Haemonetics Corporation | $118.70Oct 19, 2026 | +0.36%+$0.42 | $118.30 — to $119.47 | Health Care | Surgical & Medical Instruments & Apparatus |
| HAFC | Hanmi Financial Corporation | $31.00Oct 19, 2026 | -0.43%-$0.13 | $30.95 — to $31.03 | Banking | Banking |
| HAFN | Hafnia Limited | $9.99Oct 19, 2026 | -0.30%-$0.03 | $9.83 — to $10.35 | Energy | Energy |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | $34.36Oct 16, 2026 | +0.00%+$0.00 | $34.36 — to $34.36 | ETF | Exchange-Traded Fund |
| HAIN | Hain Celestial Group, Inc. (The) | $0.22Oct 19, 2026 | -6.59%-$0.02 | $0.21 — to $0.23 | Consumer Staples | Food And Kindred Products |
| HAL | Halliburton Company | $33.00Oct 19, 2026 | -1.52%-$0.51 | $32.41 — to $33.33 | Energy | Oil & Gas Field Services, NEC |
| HALO | Halozyme Therapeutics, Inc. | $122.50Oct 19, 2026 | +0.56%+$0.69 | $121.69 — to $123.60 | Health Care | Biological Products, (No Diagnostic Substances) |
| HAS | Hasbro, Inc. | $98.41Oct 19, 2026 | -0.33%-$0.33 | $97.53 — to $100.04 | Consumer Discretionary | Games, Toys & Children'S Vehicles (No Dolls & Bicycles) |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $35.65Oct 19, 2026 | -2.15%-$0.79 | $35.63 — to $36.59 | Financials | Investors, NEC |
| HAUZ | Xtrackers International Real Estate ETF | $21.08Oct 19, 2026 | -0.64%-$0.14 | $21.08 — to $21.14 | ETF | Exchange-Traded Fund |
| HAWK | HawkEye 360, Inc. | $12.07Oct 19, 2026 | -2.97%-$0.37 | $11.96 — to $12.50 | Information Technology | Services-Computer Processing & Data Preparation |
| HAYW | Hayward Holdings, Inc. | $11.75Oct 19, 2026 | -0.59%-$0.07 | $11.64 — to $11.88 | Building | Building |
| HBAN | Huntington Bancshares Incorporated | $15.21Oct 19, 2026 | -0.39%-$0.06 | $15.20 — to $15.36 | Financials | National Commercial Banks |
| HBB | Hamilton Beach Brands Holding Company | $33.93Oct 19, 2026 | -0.34%-$0.12 | $33.93 — to $34.42 | Information Technology | Electric Housewares & Fans |
| HBCP | Home Bancorp, Inc. | $65.58Oct 19, 2026 | -0.35%-$0.23 | $65.58 — to $65.58 | Banking | Banking |
| HBIO | Harvard Bioscience, Inc. | $8.15Oct 16, 2026 | -0.91%-$0.07 | $8.15 — to $8.15 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| HBM | Hudbay Minerals Inc. | $23.93Oct 19, 2026 | +1.33%+$0.32 | $23.53 — to $24.20 | Metals & Mining | Metals & Mining |
| HBNC | Horizon Bancorp, Inc. | $19.21Oct 19, 2026 | -1.23%-$0.24 | $19.21 — to $19.45 | Financials | State Commercial Banks |
| HBR | Canary HBAR ETF Shares of Beneficial Interest | $11.18Oct 19, 2026 | +0.00%+$0.00 | $11.18 — to $11.19 | ETF | Exchange-Traded Fund |
| HBT | HBT Financial, Inc. | $35.29Oct 19, 2026 | -0.98%-$0.35 | $35.29 — to $35.56 | Banking | Banking |
| HCA | HCA Healthcare, Inc. | $454.84Oct 19, 2026 | -0.84%-$3.85 | $453.46 — to $460.51 | Health Care | Services-General Medical & Surgical Hospitals, NEC |