Options
HCA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active HCA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 92 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $345.00 | 2026-11-20 | 6 | $63.60 |
| Call | $350.00 | 2026-11-20 | — | — |
| Call | $355.00 | 2026-11-20 | — | — |
| Call | $360.00 | 2026-11-20 | 1 | $51.80 |
| Call | $365.00 | 2026-11-20 | 4 | $78.62 |
| Call | $370.00 | 2026-11-20 | — | — |
| Call | $375.00 | 2026-11-20 | 2 | $68.64 |
| Call | $380.00 | 2026-11-20 | — | — |
| Call | $385.00 | 2026-11-20 | — | — |
| Call | $390.00 | 2026-11-20 | 1 | $35.50 |
| Call | $395.00 | 2026-11-20 | 1 | $47.96 |
| Call | $400.00 | 2026-11-20 | 16 | $61.75 |
| Call | $405.00 | 2026-11-20 | 6 | $25.60 |
| Call | $410.00 | 2026-11-20 | 2 | $65.56 |
| Call | $415.00 | 2026-11-20 | 10 | $51.50 |
| Call | $420.00 | 2026-11-20 | 12 | $51.30 |
| Call | $425.00 | 2026-11-20 | 20 | $34.40 |
| Call | $430.00 | 2026-11-20 | 18 | $40.60 |
| Call | $435.00 | 2026-11-20 | 21 | $39.75 |
| Call | $440.00 | 2026-11-20 | 466 | $34.52 |
| Call | $445.00 | 2026-11-20 | 152 | $36.75 |
| Call | $450.00 | 2026-11-20 | 135 | $33.35 |
| Call | $455.00 | 2026-11-20 | 8 | $27.50 |
| Call | $460.00 | 2026-11-20 | 44 | $20.00 |
| Call | $465.00 | 2026-11-20 | 44 | $17.55 |
| Call | $470.00 | 2026-11-20 | 52 | $15.50 |
| Call | $475.00 | 2026-11-20 | 346 | $13.97 |
| Call | $480.00 | 2026-11-20 | 712 | $16.22 |
| Call | $485.00 | 2026-11-20 | 206 | $17.78 |
| Call | $490.00 | 2026-11-20 | 21 | $9.15 |
| Call | $495.00 | 2026-11-20 | 442 | $9.74 |
| Call | $500.00 | 2026-11-20 | 111 | $9.75 |
| Call | $505.00 | 2026-11-20 | 67 | $8.30 |
| Call | $510.00 | 2026-11-20 | 8 | $9.15 |
| Call | $515.00 | 2026-11-20 | 13 | $4.25 |
| Call | $520.00 | 2026-11-20 | 8 | $6.24 |
| Call | $525.00 | 2026-11-20 | 20 | $5.36 |
| Call | $530.00 | 2026-11-20 | 3 | $3.70 |
| Call | $535.00 | 2026-11-20 | — | — |
| Call | $540.00 | 2026-11-20 | — | — |
| Call | $545.00 | 2026-11-20 | — | — |
| Call | $550.00 | 2026-11-20 | 4 | $4.10 |
| Call | $555.00 | 2026-11-20 | — | — |
| Call | $560.00 | 2026-11-20 | — | — |
| Call | $565.00 | 2026-11-20 | 1 | $0.89 |
| Call | $570.00 | 2026-11-20 | — | — |
| Put | $345.00 | 2026-11-20 | 44 | $1.60 |
| Put | $350.00 | 2026-11-20 | 15 | $0.80 |
| Put | $355.00 | 2026-11-20 | 9 | $3.85 |
| Put | $360.00 | 2026-11-20 | 5 | $0.90 |
| Put | $365.00 | 2026-11-20 | 7 | $2.20 |
| Put | $370.00 | 2026-11-20 | 205 | $0.95 |
| Put | $375.00 | 2026-11-20 | 7 | $1.10 |
| Put | $380.00 | 2026-11-20 | 16 | $1.30 |
| Put | $385.00 | 2026-11-20 | 11 | $4.84 |
| Put | $390.00 | 2026-11-20 | 1,158 | $1.85 |
| Put | $395.00 | 2026-11-20 | 33 | $1.65 |
| Put | $400.00 | 2026-11-20 | 21 | $2.61 |
| Put | $405.00 | 2026-11-20 | 21 | $2.54 |
| Put | $410.00 | 2026-11-20 | 32 | $5.00 |
| Put | $415.00 | 2026-11-20 | 51 | $4.35 |
| Put | $420.00 | 2026-11-20 | 55 | $6.15 |
| Put | $425.00 | 2026-11-20 | 373 | $5.71 |
| Put | $430.00 | 2026-11-20 | 641 | $9.80 |
| Put | $435.00 | 2026-11-20 | 54 | $7.80 |
| Put | $440.00 | 2026-11-20 | 1,987 | $9.40 |
| Put | $445.00 | 2026-11-20 | 13 | $15.90 |
| Put | $450.00 | 2026-11-20 | 657 | $17.43 |
| Put | $455.00 | 2026-11-20 | 6 | $16.00 |
| Put | $460.00 | 2026-11-20 | 41 | $19.43 |
| Put | $465.00 | 2026-11-20 | 3 | $18.90 |
| Put | $470.00 | 2026-11-20 | 16 | $20.10 |
| Put | $475.00 | 2026-11-20 | 46 | $22.10 |
| Put | $480.00 | 2026-11-20 | 52 | $39.80 |
| Put | $485.00 | 2026-11-20 | 42 | $56.70 |
| Put | $490.00 | 2026-11-20 | 1 | $39.30 |
| Put | $495.00 | 2026-11-20 | 5 | $67.90 |
| Put | $500.00 | 2026-11-20 | — | $46.40 |
| Put | $505.00 | 2026-11-20 | — | — |
| Put | $510.00 | 2026-11-20 | — | — |
| Put | $515.00 | 2026-11-20 | — | — |
| Put | $520.00 | 2026-11-20 | — | — |
| Put | $525.00 | 2026-11-20 | — | — |
| Put | $530.00 | 2026-11-20 | — | — |
| Put | $535.00 | 2026-11-20 | — | — |
| Put | $540.00 | 2026-11-20 | — | — |
| Put | $545.00 | 2026-11-20 | — | — |
| Put | $550.00 | 2026-11-20 | — | — |
| Put | $555.00 | 2026-11-20 | — | — |
| Put | $560.00 | 2026-11-20 | — | — |
| Put | $565.00 | 2026-11-20 | — | — |
| Put | $570.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh