Options
HACK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active HACK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 14 | 52 |
| 2026-12-18 | 42 | 48 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-11-20 | 2 | $31.43 |
| Call | $105.00 | 2026-11-20 | 1 | $17.86 |
| Call | $110.00 | 2026-11-20 | 21 | $18.70 |
| Call | $111.00 | 2026-11-20 | — | $4.80 |
| Call | $112.00 | 2026-11-20 | 1 | $4.40 |
| Call | $113.00 | 2026-11-20 | — | $4.00 |
| Call | $114.00 | 2026-11-20 | — | — |
| Call | $115.00 | 2026-11-20 | 2 | $3.40 |
| Call | $116.00 | 2026-11-20 | 5 | $6.95 |
| Call | $117.00 | 2026-11-20 | 11 | $7.35 |
| Call | $118.00 | 2026-11-20 | 10 | $2.05 |
| Call | $119.00 | 2026-11-20 | 5 | $4.65 |
| Call | $120.00 | 2026-11-20 | 23 | $1.55 |
| Call | $121.00 | 2026-11-20 | — | $1.52 |
| Call | $122.00 | 2026-11-20 | 6 | $1.30 |
| Call | $123.00 | 2026-11-20 | 20 | $4.08 |
| Call | $124.00 | 2026-11-20 | 12 | $3.83 |
| Call | $125.00 | 2026-11-20 | 15 | $1.61 |
| Call | $126.00 | 2026-11-20 | 12 | $1.15 |
| Call | $127.00 | 2026-11-20 | 7 | $4.32 |
| Call | $128.00 | 2026-11-20 | 4 | $8.40 |
| Call | $129.00 | 2026-11-20 | 5 | $5.70 |
| Call | $130.00 | 2026-11-20 | 61 | $0.50 |
| Call | $131.00 | 2026-11-20 | 17 | $0.05 |
| Call | $135.00 | 2026-11-20 | 47 | $0.62 |
| Call | $140.00 | 2026-11-20 | 35 | $0.25 |
| Put | $100.00 | 2026-11-20 | 31 | $0.45 |
| Put | $105.00 | 2026-11-20 | 28 | $1.23 |
| Put | $110.00 | 2026-11-20 | 19 | $3.00 |
| Put | $111.00 | 2026-11-20 | 11 | $3.20 |
| Put | $112.00 | 2026-11-20 | 19 | $1.80 |
| Put | $113.00 | 2026-11-20 | 12 | $2.20 |
| Put | $114.00 | 2026-11-20 | 3 | $5.66 |
| Put | $115.00 | 2026-11-20 | 28 | $5.88 |
| Put | $116.00 | 2026-11-20 | 21 | $5.05 |
| Put | $117.00 | 2026-11-20 | 1 | $3.54 |
| Put | $118.00 | 2026-11-20 | 28 | $3.89 |
| Put | $119.00 | 2026-11-20 | 25 | $4.20 |
| Put | $120.00 | 2026-11-20 | 85 | $8.95 |
| Put | $121.00 | 2026-11-20 | 2 | $5.53 |
| Put | $122.00 | 2026-11-20 | 3 | $3.00 |
| Put | $123.00 | 2026-11-20 | 4 | $10.69 |
| Put | $124.00 | 2026-11-20 | 10 | $4.94 |
| Put | $125.00 | 2026-11-20 | 13 | $12.00 |
| Put | $126.00 | 2026-11-20 | 51 | $2.00 |
| Put | $127.00 | 2026-11-20 | 4 | $3.93 |
| Put | $128.00 | 2026-11-20 | 54 | $2.45 |
| Put | $129.00 | 2026-11-20 | 2 | $5.51 |
| Put | $130.00 | 2026-11-20 | 26 | $12.10 |
| Put | $131.00 | 2026-11-20 | 3 | $3.82 |
| Put | $135.00 | 2026-11-20 | 5 | $17.10 |
| Put | $140.00 | 2026-11-20 | 6 | $8.56 |
| Call | $85.00 | 2026-12-18 | 22 | $43.79 |
| Call | $86.00 | 2026-12-18 | 1 | $25.50 |
| Call | $87.00 | 2026-12-18 | — | — |
| Call | $88.00 | 2026-12-18 | — | — |
| Call | $89.00 | 2026-12-18 | 11 | $22.40 |
| Call | $90.00 | 2026-12-18 | 11 | $32.55 |
| Call | $91.00 | 2026-12-18 | 2 | $28.85 |
| Call | $92.00 | 2026-12-18 | 1 | $9.20 |
| Call | $93.00 | 2026-12-18 | 19 | $8.80 |
| Call | $94.00 | 2026-12-18 | 25 | $27.71 |
| Call | $95.00 | 2026-12-18 | 45 | $27.00 |
| Call | $96.00 | 2026-12-18 | 3 | $25.22 |
| Call | $97.00 | 2026-12-18 | 1 | $28.05 |
| Call | $98.00 | 2026-12-18 | 7 | $25.60 |
| Call | $99.00 | 2026-12-18 | 1 | $27.70 |
| Call | $100.00 | 2026-12-18 | 110 | $14.57 |
| Call | $105.00 | 2026-12-18 | 37 | $20.00 |
| Call | $110.00 | 2026-12-18 | 27 | $9.05 |
| Call | $115.00 | 2026-12-18 | 102 | $5.15 |
| Call | $120.00 | 2026-12-18 | 206 | $3.36 |
| Call | $125.00 | 2026-12-18 | 64 | $2.05 |
| Call | $130.00 | 2026-12-18 | 110 | $1.45 |
| Call | $135.00 | 2026-12-18 | 137 | $1.02 |
| Call | $140.00 | 2026-12-18 | 136 | $0.56 |
| Put | $85.00 | 2026-12-18 | 3 | $0.25 |
| Put | $86.00 | 2026-12-18 | — | — |
| Put | $87.00 | 2026-12-18 | — | — |
| Put | $88.00 | 2026-12-18 | — | — |
| Put | $89.00 | 2026-12-18 | — | — |
| Put | $90.00 | 2026-12-18 | 1 | $1.30 |
| Put | $91.00 | 2026-12-18 | — | — |
| Put | $92.00 | 2026-12-18 | 11 | $0.30 |
| Put | $93.00 | 2026-12-18 | — | — |
| Put | $94.00 | 2026-12-18 | 1 | $9.18 |
| Put | $95.00 | 2026-12-18 | 2 | $0.85 |
| Put | $96.00 | 2026-12-18 | 1 | $1.19 |
| Put | $97.00 | 2026-12-18 | 6 | $0.45 |
| Put | $98.00 | 2026-12-18 | 2 | $1.52 |
| Put | $99.00 | 2026-12-18 | 8 | $2.05 |
| Put | $100.00 | 2026-12-18 | 81 | $2.00 |
| Put | $105.00 | 2026-12-18 | 50 | $3.40 |
| Put | $110.00 | 2026-12-18 | 37 | $5.36 |
| Put | $115.00 | 2026-12-18 | 63 | $7.90 |
| Put | $120.00 | 2026-12-18 | 139 | $5.50 |
| Put | $125.00 | 2026-12-18 | 44 | $15.00 |
| Put | $130.00 | 2026-12-18 | 45 | $9.92 |
| Put | $135.00 | 2026-12-18 | 8 | $16.15 |
| Put | $140.00 | 2026-12-18 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh