Options
HAS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active HAS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 15 | $19.10 |
| Call | $77.50 | 2026-08-21 | 10 | $14.80 |
| Call | $80.00 | 2026-08-21 | 61 | $17.76 |
| Call | $82.50 | 2026-08-21 | 1,493 | $14.20 |
| Call | $85.00 | 2026-08-21 | 136 | $9.65 |
| Call | $87.50 | 2026-08-21 | 1,101 | $5.70 |
| Call | $90.00 | 2026-08-21 | 1,534 | $6.83 |
| Call | $92.50 | 2026-08-21 | 329 | $3.80 |
| Call | $95.00 | 2026-08-21 | 586 | $1.84 |
| Call | $97.50 | 2026-08-21 | 122 | $1.00 |
| Call | $100.00 | 2026-08-21 | 919 | $0.20 |
| Call | $105.00 | 2026-08-21 | 356 | $0.13 |
| Call | $110.00 | 2026-08-21 | 20 | $0.25 |
| Call | $115.00 | 2026-08-21 | 6 | $0.15 |
| Call | $120.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 3,127 | $0.05 |
| Put | $77.50 | 2026-08-21 | 231 | $0.25 |
| Put | $80.00 | 2026-08-21 | 907 | $0.14 |
| Put | $82.50 | 2026-08-21 | 1,231 | $0.05 |
| Put | $85.00 | 2026-08-21 | 1,382 | $0.19 |
| Put | $87.50 | 2026-08-21 | 654 | $0.90 |
| Put | $90.00 | 2026-08-21 | 98 | $1.05 |
| Put | $92.50 | 2026-08-21 | 54 | $2.20 |
| Put | $95.00 | 2026-08-21 | 108 | $1.40 |
| Put | $97.50 | 2026-08-21 | 17 | $3.00 |
| Put | $100.00 | 2026-08-21 | 3,125 | $10.20 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | 13 | $13.35 |
| Call | $77.50 | 2026-09-18 | 41 | $12.92 |
| Call | $80.00 | 2026-09-18 | 85 | $16.00 |
| Call | $82.50 | 2026-09-18 | 270 | $11.05 |
| Call | $85.00 | 2026-09-18 | 128 | $10.05 |
| Call | $87.50 | 2026-09-18 | 74 | $10.50 |
| Call | $90.00 | 2026-09-18 | 1,331 | $6.70 |
| Call | $92.50 | 2026-09-18 | 748 | $5.20 |
| Call | $95.00 | 2026-09-18 | 202 | $3.28 |
| Call | $97.50 | 2026-09-18 | 263 | $3.70 |
| Call | $100.00 | 2026-09-18 | 167 | $2.40 |
| Call | $105.00 | 2026-09-18 | 273 | $1.10 |
| Call | $110.00 | 2026-09-18 | 244 | $0.30 |
| Call | $115.00 | 2026-09-18 | 132 | $0.27 |
| Call | $120.00 | 2026-09-18 | 38 | $0.07 |
| Put | $75.00 | 2026-09-18 | 193 | $0.10 |
| Put | $77.50 | 2026-09-18 | 183 | $0.13 |
| Put | $80.00 | 2026-09-18 | 115 | $0.35 |
| Put | $82.50 | 2026-09-18 | 317 | $0.60 |
| Put | $85.00 | 2026-09-18 | 799 | $0.48 |
| Put | $87.50 | 2026-09-18 | 337 | $1.29 |
| Put | $90.00 | 2026-09-18 | 137 | $1.30 |
| Put | $92.50 | 2026-09-18 | 154 | $2.80 |
| Put | $95.00 | 2026-09-18 | 143 | $3.00 |
| Put | $97.50 | 2026-09-18 | 34 | $12.05 |
| Put | $100.00 | 2026-09-18 | 6 | $6.00 |
| Put | $105.00 | 2026-09-18 | 18 | $15.33 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |