Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,801–1,825 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GEO | The GEO Group, Inc. | $27.76Oct 19, 2026 | -3.12%-$0.89 | $27.09 — to $29.10 | Industrials | General Bldg Contractors - Residential Bldgs |
| GEOS | Geospace Technologies Corporation Common Stock (Texas) | $4.44Oct 19, 2026 | -0.78%-$0.04 | $4.38 — to $4.44 | Industrials | Measuring & Controlling Devices, NEC |
| GERN | Geron Corporation | $1.20Oct 19, 2026 | +1.70%+$0.02 | $1.18 — to $1.21 | Biotechnology | Biotechnology |
| GETY | Getty Images Holdings, Inc. | $0.08Oct 16, 2026 | +0.00%+$0.00 | $0.08 — to $0.08 | Industrials | Services-Business Services, NEC |
| GEV | GE Vernova Inc. | $907.93Oct 19, 2026 | -1.37%-$12.61 | $903.92 — to $938.16 | Information Technology | Electronic & Other Electrical Equipment (No Computer Equip) |
| GEVO | Gevo, Inc. | $1.14Oct 19, 2026 | -2.58%-$0.03 | $1.13 — to $1.20 | Materials | Industrial Organic Chemicals |
| GFF | Griffon Corp | $92.61Oct 19, 2026 | -0.27%-$0.25 | $92.61 — to $93.21 | Industrials | Metal Doors, Sash, Frames, Moldings & Trim |
| GFI | Gold Fields Ltd ADR | $36.66Oct 19, 2026 | -2.53%-$0.95 | $36.58 — to $37.87 | Metals & Mining | Metals & Mining |
| GFL | GFL Environmental Inc. Subordinate Voting Shares | $44.67Oct 19, 2026 | +1.85%+$0.81 | $43.62 — to $44.67 | Utilities | Refuse Systems |
| GFS | GlobalFoundries Inc. | $46.10Oct 19, 2026 | -1.27%-$0.59 | $45.74 — to $48.39 | Information Technology | Semiconductors & Related Devices |
| GFUZ | General Fusion Group Ltd. | $6.73Oct 19, 2026 | +1.89%+$0.13 | $6.71 — to $6.77 | Utilities | Electric Services |
| GGAL | Grupo Financiero Galicia S.A. | $35.07Oct 19, 2026 | -2.56%-$0.92 | $34.63 — to $36.21 | Financials | Commercial Banks, NEC |
| GGB | Gerdau S.A. | $5.12Oct 19, 2026 | +1.89%+$0.09 | $5.01 — to $5.16 | Metals & Mining | Metals & Mining |
| GGG | Graco Inc | $80.76Oct 19, 2026 | -1.20%-$0.98 | $80.55 — to $81.76 | Industrials | Pumps & Pumping Equipment |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | $99.37Oct 19, 2026 | +2.78%+$2.69 | $98.17 — to $100.03 | ETF | Exchange-Traded Fund |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | $58.85Oct 16, 2026 | +2.74%+$1.57 | $57.71 — to $58.98 | ETF | Exchange-Traded Fund |
| GGME | Invesco Next Gen Media and Gaming ETF | $64.96Oct 16, 2026 | +0.00%+$0.00 | $64.96 — to $64.96 | ETF | Exchange-Traded Fund |
| GGR | Gogoro Inc. | $3.15Oct 16, 2026 | +0.00%+$0.00 | $3.15 — to $3.15 | Automobiles | Automobiles |
| GGRP | The Glimpse Group, Inc. | $0.92Aug 19, 2026 | -0.98%-$0.01 | $0.92 — to $0.99 | Information Technology | Services-Computer Programming Services |
| GH | Guardant Health, Inc. | $158.02Oct 19, 2026 | -0.38%-$0.61 | $155.22 — to $162.99 | Health Care | Services-Medical Laboratories |
| GHI | Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests | $4.81Oct 19, 2026 | -2.93%-$0.15 | $4.77 — to $4.87 | Financial Services | Financial Services |
| GHM | Graham Corporation | $69.17Oct 19, 2026 | +1.06%+$0.73 | $69.05 — to $70.75 | Machinery | Machinery |
| GHRS | GH Research PLC | $18.31Oct 19, 2026 | +0.80%+$0.14 | $18.07 — to $18.64 | Health Care | Pharmaceutical Preparations |
| GIB | CGI Inc. | $75.78Oct 19, 2026 | +0.60%+$0.46 | $74.63 — to $76.50 | Technology | Technology |
| GIC | Global Industrial Company | $43.79Oct 19, 2026 | -0.88%-$0.39 | $43.79 — to $44.29 | Consumer Discretionary | Wholesale-Industrial Machinery & Equipment |