poisar

Stock

GE Vernova Inc. GEV

$1,057.63+0.78%

All stocksCreate account to unlock

Options

GEV options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active GEV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-217200
TypeStrikeExpiryOpen interestClose
Call$800.002026-08-2160$257.39
Call$810.002026-08-214$235.10
Call$820.002026-08-2114$185.55
Call$830.002026-08-212$199.50
Call$840.002026-08-2116$142.83
Call$850.002026-08-219$186.42
Call$860.002026-08-2126$78.80
Call$870.002026-08-21111$189.23
Call$880.002026-08-2172$144.70
Call$885.002026-08-212$158.19
Call$890.002026-08-2111$169.58
Call$892.502026-08-211$107.00
Call$895.002026-08-212$150.31
Call$897.502026-08-211$118.10
Call$900.002026-08-21140$159.25
Call$902.502026-08-21——
Call$905.002026-08-21——
Call$907.502026-08-21——
Call$910.002026-08-21111$142.00
Call$912.502026-08-211$110.00
Call$915.002026-08-21——
Call$917.502026-08-21——
Call$920.002026-08-2168$105.30
Call$922.502026-08-211$122.02
Call$925.002026-08-211$110.87
Call$927.502026-08-21——
Call$930.002026-08-21357$92.02
Call$932.502026-08-212$71.00
Call$935.002026-08-21——
Call$937.502026-08-211$89.00
Call$940.002026-08-21121$121.26
Call$945.002026-08-219$105.10
Call$950.002026-08-21111$109.10
Call$952.502026-08-21—$109.00
Call$955.002026-08-2131$54.50
Call$957.502026-08-21——
Call$960.002026-08-21173$91.10
Call$962.502026-08-21——
Call$965.002026-08-2110$55.40
Call$967.502026-08-21——
Call$970.002026-08-2131$69.56
Call$972.502026-08-211$63.00
Call$975.002026-08-2146$69.97
Call$977.502026-08-21——
Call$980.002026-08-2139$82.50
Call$982.502026-08-21——
Call$985.002026-08-2112$72.56
Call$987.502026-08-211$79.43
Call$990.002026-08-21136$73.33
Call$992.502026-08-215$39.20
Call$995.002026-08-2131$72.50
Call$997.502026-08-2181$55.20
Call$1,000.002026-08-21582$62.27
Call$1,002.502026-08-217$65.20
Call$1,005.002026-08-2134$62.30
Call$1,007.502026-08-2114$67.87
Call$1,010.002026-08-21131$65.97
Call$1,012.502026-08-2153$59.00
Call$1,015.002026-08-2166$57.00
Call$1,017.502026-08-2141$48.00
Call$1,020.002026-08-21176$56.15
Call$1,022.502026-08-2113$45.13
Call$1,025.002026-08-2175$38.90
Call$1,027.502026-08-218$39.92
Call$1,030.002026-08-21116$41.20
Call$1,032.502026-08-21159$26.50
Call$1,035.002026-08-2114$37.92
Call$1,037.502026-08-2122$45.00
Call$1,040.002026-08-21145$43.06
Call$1,042.502026-08-2118$30.30
Call$1,045.002026-08-2115$37.31
Call$1,047.502026-08-219$31.50
Call$1,050.002026-08-21204$30.25
Call$1,052.502026-08-2123$33.33
Call$1,055.002026-08-2117$32.04
Call$1,057.502026-08-217$30.17
Call$1,060.002026-08-21226$24.05
Call$1,062.502026-08-217$13.10
Call$1,065.002026-08-2112$24.63
Call$1,067.502026-08-219$28.90
Call$1,070.002026-08-21170$25.26
Call$1,075.002026-08-2161$19.62
Call$1,080.002026-08-21292$20.20
Call$1,085.002026-08-2161$19.50
Call$1,090.002026-08-21311$16.12
Call$1,095.002026-08-2155$15.50
Call$1,100.002026-08-211,242$10.10
Call$1,105.002026-08-2137$11.00
Call$1,110.002026-08-21145$9.40
Call$1,115.002026-08-2130$11.43
Call$1,120.002026-08-21178$9.65
Call$1,130.002026-08-2176$7.50
Call$1,140.002026-08-21305$4.95
Call$1,150.002026-08-21431$5.00
Call$1,160.002026-08-21274$3.50
Call$1,180.002026-08-2191$2.45
Call$1,200.002026-08-21881$1.80
Call$1,220.002026-08-21146$0.88
Call$1,240.002026-08-21178$0.91
Call$1,260.002026-08-21403$0.76
Call$1,280.002026-08-21288$1.75
Call$1,300.002026-08-21484$0.50
Call$1,320.002026-08-2165$0.31
Put$800.002026-08-21547$0.30
Put$810.002026-08-21122$0.28
Put$820.002026-08-21640$0.44
Put$830.002026-08-2194$0.31
Put$840.002026-08-21498$0.37
Put$850.002026-08-21812$0.29
Put$860.002026-08-21335$0.48
Put$870.002026-08-21517$0.50
Put$880.002026-08-21602$0.50
Put$885.002026-08-2116$1.15
Put$890.002026-08-21220$0.65
Put$892.502026-08-2115$1.35
Put$895.002026-08-2110$1.95
Put$897.502026-08-2121$1.16
Put$900.002026-08-21815$0.82
Put$902.502026-08-2114$1.47
Put$905.002026-08-2113$1.46
Put$907.502026-08-2130$1.26
Put$910.002026-08-21168$1.00
Put$912.502026-08-2111$1.69
Put$915.002026-08-2114$1.58
Put$917.502026-08-21106$1.39
Put$920.002026-08-21668$1.20
Put$922.502026-08-21116$1.58
Put$925.002026-08-2183$2.37
Put$927.502026-08-2115$2.64
Put$930.002026-08-21735$2.00
Put$932.502026-08-2158$2.50
Put$935.002026-08-2116$3.74
Put$937.502026-08-2186$4.00
Put$940.002026-08-21606$2.44
Put$945.002026-08-2164$3.82
Put$950.002026-08-21621$2.95
Put$952.502026-08-215$6.10
Put$955.002026-08-2123$3.10
Put$957.502026-08-212$5.00
Put$960.002026-08-21133$3.84
Put$962.502026-08-2136$4.60
Put$965.002026-08-21159$4.97
Put$967.502026-08-2146$6.15
Put$970.002026-08-2181$5.10
Put$972.502026-08-21——
Put$975.002026-08-21142$5.60
Put$977.502026-08-2111$7.00
Put$980.002026-08-21220$6.45
Put$982.502026-08-21—$6.69
Put$985.002026-08-2122$6.75
Put$987.502026-08-219$7.61
Put$990.002026-08-2155$9.20
Put$992.502026-08-2110$8.20
Put$995.002026-08-2134$8.80
Put$997.502026-08-216$8.40
Put$1,000.002026-08-21588$11.20
Put$1,002.502026-08-2114$16.48
Put$1,005.002026-08-2136$16.90
Put$1,007.502026-08-2113$11.93
Put$1,010.002026-08-2140$12.63
Put$1,012.502026-08-2119$18.60
Put$1,015.002026-08-2132$21.33
Put$1,017.502026-08-2118$39.00
Put$1,020.002026-08-2174$14.98
Put$1,022.502026-08-217$29.00
Put$1,025.002026-08-2114$19.00
Put$1,027.502026-08-219$19.00
Put$1,030.002026-08-21154$16.30
Put$1,032.502026-08-2128$21.00
Put$1,035.002026-08-2133$30.20
Put$1,037.502026-08-2145$21.48
Put$1,040.002026-08-21353$26.15
Put$1,042.502026-08-213$52.80
Put$1,045.002026-08-215$26.02
Put$1,047.502026-08-215$29.00
Put$1,050.002026-08-21209$29.50
Put$1,052.502026-08-21——
Put$1,055.002026-08-211$33.00
Put$1,057.502026-08-213$98.94
Put$1,060.002026-08-21126$37.00
Put$1,062.502026-08-21——
Put$1,065.002026-08-214$34.00
Put$1,067.502026-08-21——
Put$1,070.002026-08-21187$50.20
Put$1,075.002026-08-214$42.33
Put$1,080.002026-08-21101$57.57
Put$1,085.002026-08-2192$51.55
Put$1,090.002026-08-2164$75.87
Put$1,095.002026-08-2116$67.00
Put$1,100.002026-08-21772$97.00
Put$1,105.002026-08-212$129.80
Put$1,110.002026-08-2134$58.65
Put$1,115.002026-08-2119$92.13
Put$1,120.002026-08-2147$90.82
Put$1,130.002026-08-2168$104.45
Put$1,140.002026-08-2165$129.30
Put$1,150.002026-08-2184$115.00
Put$1,160.002026-08-2129$173.09
Put$1,180.002026-08-2124$192.20
Put$1,200.002026-08-2138$181.95

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock