Stock
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF GGLS
Options
GGLS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GGLS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 36 |
| 2026-09-18 | 35 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $51.00 | 2026-08-21 | — | — |
| Call | $52.00 | 2026-08-21 | — | — |
| Call | $53.00 | 2026-08-21 | — | — |
| Call | $54.00 | 2026-08-21 | 2 | $1.36 |
| Call | $55.00 | 2026-08-21 | 1 | $5.00 |
| Call | $56.00 | 2026-08-21 | 1 | $1.75 |
| Call | $57.00 | 2026-08-21 | 3 | $1.20 |
| Call | $58.00 | 2026-08-21 | 6 | $0.60 |
| Call | $59.00 | 2026-08-21 | 7 | $0.05 |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $61.00 | 2026-08-21 | 1 | $1.00 |
| Call | $62.00 | 2026-08-21 | 1 | $1.61 |
| Call | $63.00 | 2026-08-21 | 2 | $1.64 |
| Call | $64.00 | 2026-08-21 | 2 | $0.65 |
| Call | $65.00 | 2026-08-21 | 1 | $0.30 |
| Call | $70.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 2 | $0.48 |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | 1 | $0.53 |
| Put | $53.00 | 2026-08-21 | 1 | $1.40 |
| Put | $54.00 | 2026-08-21 | 1 | $0.90 |
| Put | $55.00 | 2026-08-21 | 3 | $1.50 |
| Put | $56.00 | 2026-08-21 | 3 | $1.06 |
| Put | $57.00 | 2026-08-21 | 2 | $0.55 |
| Put | $58.00 | 2026-08-21 | 8 | $1.04 |
| Put | $59.00 | 2026-08-21 | 1 | $1.20 |
| Put | $60.00 | 2026-08-21 | 2 | $3.79 |
| Put | $61.00 | 2026-08-21 | — | — |
| Put | $62.00 | 2026-08-21 | 1 | $8.40 |
| Put | $63.00 | 2026-08-21 | 2 | $2.20 |
| Put | $64.00 | 2026-08-21 | — | $5.50 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $51.00 | 2026-09-18 | — | — |
| Call | $52.00 | 2026-09-18 | — | — |
| Call | $53.00 | 2026-09-18 | — | — |
| Call | $54.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $56.00 | 2026-09-18 | — | — |
| Call | $57.00 | 2026-09-18 | — | — |
| Call | $58.00 | 2026-09-18 | 16 | $1.98 |
| Call | $59.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $61.00 | 2026-09-18 | — | — |
| Call | $62.00 | 2026-09-18 | — | — |
| Call | $63.00 | 2026-09-18 | — | — |
| Call | $64.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $51.00 | 2026-09-18 | — | — |
| Put | $52.00 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | — | — |
| Put | $54.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $56.00 | 2026-09-18 | — | — |
| Put | $57.00 | 2026-09-18 | 1 | $4.20 |
| Put | $58.00 | 2026-09-18 | 2 | $4.00 |
| Put | $59.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $61.00 | 2026-09-18 | — | — |
| Put | $62.00 | 2026-09-18 | — | — |
| Put | $63.00 | 2026-09-18 | 1 | $3.63 |
| Put | $64.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |