Options
GGAL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GGAL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 5 | $12.10 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | $2.90 |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 16 | $1.20 |
| Call | $46.00 | 2026-08-21 | 80 | $1.87 |
| Call | $47.00 | 2026-08-21 | 14 | $1.90 |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | 25 | $1.81 |
| Call | $50.00 | 2026-08-21 | 167 | $0.29 |
| Call | $55.00 | 2026-08-21 | 536 | $0.05 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 2,730 | $0.10 |
| Put | $41.00 | 2026-08-21 | 425 | $0.30 |
| Put | $42.00 | 2026-08-21 | 859 | $0.61 |
| Put | $43.00 | 2026-08-21 | 287 | $0.55 |
| Put | $44.00 | 2026-08-21 | 201 | $1.15 |
| Put | $45.00 | 2026-08-21 | 45 | $1.98 |
| Put | $46.00 | 2026-08-21 | 51 | $2.50 |
| Put | $47.00 | 2026-08-21 | 133 | $1.54 |
| Put | $48.00 | 2026-08-21 | 104 | $4.06 |
| Put | $49.00 | 2026-08-21 | 17 | $4.70 |
| Put | $50.00 | 2026-08-21 | 116 | $2.20 |
| Put | $55.00 | 2026-08-21 | 1 | $4.41 |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 52 | $5.30 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | $3.10 |
| Call | $45.00 | 2026-09-18 | 1 | $6.91 |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 15 | $1.72 |
| Call | $55.00 | 2026-09-18 | 4 | $0.74 |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 5 | $1.10 |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | 10 | $2.61 |
| Put | $45.00 | 2026-09-18 | 679 | $3.13 |
| Put | $46.00 | 2026-09-18 | 21 | $3.70 |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | 3 | $4.80 |
| Put | $49.00 | 2026-09-18 | 2 | $5.52 |
| Put | $50.00 | 2026-09-18 | 50 | $4.00 |
| Put | $55.00 | 2026-09-18 | — | — |