Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,526–1,550 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EZM | WisdomTree U.S. MidCap Fund | $72.57Oct 16, 2026 | +0.00%+$0.00 | $72.57 — to $72.57 | ETF | Asset Management |
| EZPW | EZCORP, Inc. Class A Non Voting | $33.02Oct 16, 2026 | -0.42%-$0.14 | $32.93 — to $34.17 | Consumer Discretionary | Retail-Miscellaneous Retail |
| EZU | iShare MSCI Eurozone ETF of ISHARES INC. | $65.82Oct 16, 2026 | -0.32%-$0.21 | $65.67 — to $66.60 | ETF | Exchange-Traded Fund |
| F | Ford Motor Company | $12.42Oct 16, 2026 | +0.89%+$0.11 | $12.40 — to $12.78 | Automobiles | Automobiles |
| FA | First Advantage Corporation | $19.17Oct 16, 2026 | -4.60%-$0.93 | $19.03 — to $20.53 | Information Technology | Services-Computer Processing & Data Preparation |
| FABC | Fabric.AI, Inc. | $2.22Oct 16, 2026 | +0.68%+$0.02 | $2.17 — to $2.25 | Automobiles | Automobiles |
| FAC | Factorial Energy Inc. | $4.76Oct 16, 2026 | -1.04%-$0.05 | $4.76 — to $4.80 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FAD | First Trust Multi Cap Growth AlphaDEX Fund | $174.68Oct 16, 2026 | -2.18%-$3.90 | $174.68 — to $177.24 | ETF | Asset Management |
| FAF | First American Financial Corporation | $64.92Oct 16, 2026 | +2.28%+$1.45 | $63.98 — to $65.40 | Financials | Title Insurance |
| FAN | First Trust Global Wind Energy ETF | $22.30Oct 16, 2026 | +2.25%+$0.49 | $22.30 — to $22.30 | ETF | Exchange-Traded Fund |
| FANG | Diamondback Energy, Inc. | $204.04Oct 16, 2026 | +4.31%+$8.42 | $197.21 — to $204.10 | Energy | Crude Petroleum & Natural Gas |
| FAST | Fastenal Company | $51.02Oct 16, 2026 | +1.25%+$0.63 | $50.39 — to $51.17 | Consumer Discretionary | Retail-Building Materials, Hardware, Garden Supply |
| FAZ | Direxion Daily Financial Bear 3x ETF | $35.37Oct 16, 2026 | -1.39%-$0.50 | $34.42 — to $35.96 | ETF | Exchange-Traded Fund |
| FBIN | Fortune Brands Innovations, Inc. | $40.04Oct 16, 2026 | +0.21%+$0.09 | $39.57 — to $41.22 | Industrials | Millwood, Veneer, Plywood, & Structural Wood Members |
| FBIO | Fortress Biotech, Inc. | $1.86Oct 16, 2026 | -2.62%-$0.05 | $1.85 — to $1.91 | Biotechnology | Biotechnology |
| FBIZ | First Business Financial Services, Inc. | $70.51Oct 16, 2026 | +0.61%+$0.42 | $70.32 — to $71.38 | Financials | State Commercial Banks |
| FBK | FB Financial Corporation | $51.51Oct 16, 2026 | +0.02%+$0.01 | $51.43 — to $52.38 | Financials | State Commercial Banks |
| FBNC | First Bancorp | $60.36Oct 16, 2026 | -0.07%-$0.04 | $60.36 — to $61.23 | Banking | Banking |
| FBOT | Fidelity Covington Trust Fidelity Disruptive Automation ETF | $37.54Oct 16, 2026 | -0.05%-$0.02 | $37.48 — to $37.63 | ETF | Exchange-Traded Fund |
| FBP | First BanCorp. | $27.37Oct 16, 2026 | +0.63%+$0.17 | $27.14 — to $27.56 | Financials | State Commercial Banks |
| FBRT | Franklin BSP Realty Trust, Inc. | $6.21Oct 16, 2026 | -0.96%-$0.06 | $6.17 — to $6.37 | Financials | Real Estate Investment Trusts |
| FBRX | Forte Biosciences, Inc. | $77.00Aug 26, 2026 | +0.05%+$0.03 | $76.97 — to $77.00 | Health Care | Pharmaceutical Preparations |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | $264.02Oct 16, 2026 | -1.99%-$5.37 | $264.02 — to $266.19 | ETF | Asset Management |
| FBTC | Fidelity Wise Origin Bitcoin Fund | $70.87Oct 16, 2026 | -0.96%-$0.69 | $70.22 — to $71.66 | ETF | Commodity ETF |
| FC | Franklin Covey Company | $17.87Oct 16, 2026 | -2.40%-$0.44 | $17.74 — to $17.88 | Professional Services | Professional Services |