Options
EZU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EZU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 44 |
| 2026-09-18 | 35 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $54.00 | 2026-08-21 | — | $14.19 |
| Call | $55.00 | 2026-08-21 | — | $9.78 |
| Call | $56.00 | 2026-08-21 | — | — |
| Call | $57.00 | 2026-08-21 | — | $11.00 |
| Call | $58.00 | 2026-08-21 | — | — |
| Call | $59.00 | 2026-08-21 | 9 | $6.41 |
| Call | $60.00 | 2026-08-21 | — | $8.92 |
| Call | $61.00 | 2026-08-21 | — | — |
| Call | $62.00 | 2026-08-21 | — | $9.39 |
| Call | $63.00 | 2026-08-21 | 2 | $8.05 |
| Call | $64.00 | 2026-08-21 | 2 | $5.60 |
| Call | $65.00 | 2026-08-21 | 73 | $4.98 |
| Call | $66.00 | 2026-08-21 | 200 | $6.25 |
| Call | $67.00 | 2026-08-21 | 15 | $1.61 |
| Call | $68.00 | 2026-08-21 | 65 | $3.40 |
| Call | $69.00 | 2026-08-21 | 38 | $2.77 |
| Call | $70.00 | 2026-08-21 | 19 | $1.90 |
| Call | $71.00 | 2026-08-21 | — | — |
| Call | $72.00 | 2026-08-21 | 1 | $1.00 |
| Call | $73.00 | 2026-08-21 | 14 | $0.88 |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1,361 | $0.05 |
| Put | $54.00 | 2026-08-21 | 42 | $2.00 |
| Put | $55.00 | 2026-08-21 | 85 | $1.45 |
| Put | $56.00 | 2026-08-21 | 1 | $1.23 |
| Put | $57.00 | 2026-08-21 | 1 | $1.43 |
| Put | $58.00 | 2026-08-21 | 1 | $0.80 |
| Put | $59.00 | 2026-08-21 | 18 | $3.76 |
| Put | $60.00 | 2026-08-21 | 16 | $3.70 |
| Put | $61.00 | 2026-08-21 | 2 | $0.48 |
| Put | $62.00 | 2026-08-21 | 2 | $1.71 |
| Put | $63.00 | 2026-08-21 | — | — |
| Put | $64.00 | 2026-08-21 | 803 | $0.58 |
| Put | $65.00 | 2026-08-21 | 22 | $1.80 |
| Put | $66.00 | 2026-08-21 | 800 | $0.87 |
| Put | $67.00 | 2026-08-21 | 8 | $1.14 |
| Put | $68.00 | 2026-08-21 | 12 | $0.55 |
| Put | $69.00 | 2026-08-21 | 1 | $7.07 |
| Put | $70.00 | 2026-08-21 | 92 | $1.20 |
| Put | $71.00 | 2026-08-21 | — | — |
| Put | $72.00 | 2026-08-21 | 3 | $1.00 |
| Put | $73.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | $12.16 |
| Call | $58.00 | 2026-09-18 | — | — |
| Call | $59.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $61.00 | 2026-09-18 | — | — |
| Call | $62.00 | 2026-09-18 | — | — |
| Call | $63.00 | 2026-09-18 | — | — |
| Call | $64.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $66.00 | 2026-09-18 | — | — |
| Call | $67.00 | 2026-09-18 | — | — |
| Call | $68.00 | 2026-09-18 | — | — |
| Call | $69.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 10 | $2.26 |
| Call | $71.00 | 2026-09-18 | — | — |
| Call | $72.00 | 2026-09-18 | — | — |
| Call | $73.00 | 2026-09-18 | 19 | $0.93 |
| Call | $74.00 | 2026-09-18 | 1 | $0.46 |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $76.00 | 2026-09-18 | — | — |
| Call | $77.00 | 2026-09-18 | — | — |
| Call | $78.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $61.00 | 2026-09-18 | — | — |
| Put | $62.00 | 2026-09-18 | — | — |
| Put | $63.00 | 2026-09-18 | — | — |
| Put | $64.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $66.00 | 2026-09-18 | — | — |
| Put | $67.00 | 2026-09-18 | — | — |
| Put | $68.00 | 2026-09-18 | — | — |
| Put | $69.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $71.00 | 2026-09-18 | — | — |
| Put | $72.00 | 2026-09-18 | — | — |
| Put | $73.00 | 2026-09-18 | — | — |
| Put | $74.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $76.00 | 2026-09-18 | — | — |
| Put | $77.00 | 2026-09-18 | — | — |
| Put | $78.00 | 2026-09-18 | — | — |