poisar

Stock

Ford Motor Company F

$12.71+0.83%

All stocksCreate account to unlock

Options

F options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active F contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-091324
2026-10-162024
2026-10-232724
2026-10-303424
2026-11-064124
TypeStrikeExpiryOpen interestClose
Call$10.002026-10-09154$2.72
Call$10.502026-10-0913$2.24
Call$11.002026-10-0932$1.75
Call$11.502026-10-0912$1.63
Call$12.002026-10-0944$0.81
Call$12.502026-10-09168$0.45
Call$13.002026-10-091,330$0.17
Call$13.502026-10-092,304$0.07
Call$14.002026-10-091,980$0.03
Call$14.502026-10-09985$0.01
Call$15.002026-10-091,545$0.02
Call$15.502026-10-091,710$0.01
Put$10.002026-10-0940$0.02
Put$10.502026-10-09201$0.01
Put$11.002026-10-0910$0.02
Put$11.502026-10-09112$0.09
Put$12.002026-10-09507$0.07
Put$12.502026-10-091,106$0.20
Put$13.002026-10-092,016$0.45
Put$13.502026-10-091,733$0.83
Put$14.002026-10-09542$1.27
Put$14.502026-10-09182$1.72
Put$15.002026-10-0962$2.39
Put$15.502026-10-09—$1.76
Call$10.002026-10-16174$2.77
Call$10.502026-10-16—$2.30
Call$11.002026-10-1670$1.75
Call$11.502026-10-1610$1.31
Call$12.002026-10-16644$0.85
Call$12.502026-10-16454$0.56
Call$13.002026-10-163,379$0.28
Call$13.502026-10-162,730$0.11
Call$14.002026-10-1615,088$0.05
Call$14.502026-10-161,173$0.03
Call$15.002026-10-1610,322$0.02
Call$15.502026-10-16321$0.01
Put$10.002026-10-16804$0.03
Put$10.502026-10-161$0.01
Put$11.002026-10-161,875$0.01
Put$11.502026-10-1677$0.04
Put$12.002026-10-1611,508$0.11
Put$12.502026-10-161,167$0.27
Put$13.002026-10-1612,623$0.52
Put$13.502026-10-16112$0.85
Put$14.002026-10-1619,891$1.31
Put$14.502026-10-1664$1.80
Put$15.002026-10-161,080$2.27
Put$15.502026-10-16——
Call$10.002026-10-23394$2.84
Call$10.502026-10-2364$2.30
Call$11.002026-10-2388$1.73
Call$11.502026-10-2319$1.52
Call$12.002026-10-2328$1.03
Call$12.502026-10-2387$0.55
Call$13.002026-10-232,321$0.33
Call$13.502026-10-231,369$0.20
Call$14.002026-10-231,114$0.09
Call$14.502026-10-23866$0.05
Call$15.002026-10-231,223$0.03
Call$15.502026-10-23279$0.02
Put$10.002026-10-23120$0.01
Put$10.502026-10-235$0.05
Put$11.002026-10-236$0.06
Put$11.502026-10-23444$0.08
Put$12.002026-10-23540$0.18
Put$12.502026-10-23705$0.34
Put$13.002026-10-23726$0.58
Put$13.502026-10-23539$0.90
Put$14.002026-10-231,163$1.34
Put$14.502026-10-2324$1.76
Put$15.002026-10-239$2.29
Put$15.502026-10-231$1.77
Call$10.002026-10-3037$2.72
Call$10.502026-10-3017$2.15
Call$11.002026-10-306$1.90
Call$11.502026-10-305$1.40
Call$12.002026-10-30166$1.04
Call$12.502026-10-3069$0.73
Call$13.002026-10-30704$0.51
Call$13.502026-10-301,446$0.29
Call$14.002026-10-301,473$0.18
Call$14.502026-10-301,408$0.10
Call$15.002026-10-30840$0.06
Call$15.502026-10-30123$0.05
Put$10.002026-10-3041$0.03
Put$10.502026-10-3024$0.04
Put$11.002026-10-3061$0.09
Put$11.502026-10-301,502$0.15
Put$12.002026-10-30396$0.26
Put$12.502026-10-30796$0.45
Put$13.002026-10-30988$0.72
Put$13.502026-10-30192$1.01
Put$14.002026-10-30267$1.40
Put$14.502026-10-3052$1.80
Put$15.002026-10-307$2.30
Put$15.502026-10-302$2.71
Call$10.002026-11-06——
Call$10.502026-11-06——
Call$11.002026-11-06——
Call$11.502026-11-06——
Call$12.002026-11-06——
Call$12.502026-11-061$0.80
Call$13.002026-11-0660$0.53
Call$13.502026-11-062$0.30
Call$14.002026-11-0657$0.21
Call$14.502026-11-06—$0.10
Call$15.002026-11-061$0.10
Call$15.502026-11-06——
Put$10.002026-11-06——
Put$10.502026-11-06——
Put$11.002026-11-06——
Put$11.502026-11-0622$0.18
Put$12.002026-11-0618$0.34
Put$12.502026-11-0624$0.52
Put$13.002026-11-0673$0.77
Put$13.502026-11-0610$1.15
Put$14.002026-11-061$1.44
Put$14.502026-11-06—$1.99
Put$15.002026-11-06——
Put$15.502026-11-06—$2.89
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock