poisar

Stock

Ford Motor Company F

$12.42+0.89%

All stocksCreate account to unlock

Options

F options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active F contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-301326
2026-11-062026
2026-11-132726
2026-11-203412
2026-11-274126
TypeStrikeExpiryOpen interestClose
Call$9.502026-10-3045$2.83
Call$10.002026-10-30226$2.06
Call$10.502026-10-3023$1.90
Call$11.002026-10-3016$1.43
Call$11.502026-10-30564$0.99
Call$12.002026-10-302,205$0.64
Call$12.502026-10-303,912$0.36
Call$13.002026-10-308,230$0.20
Call$13.502026-10-304,969$0.10
Call$14.002026-10-305,157$0.05
Call$14.502026-10-301,458$0.02
Call$15.002026-10-301,516$0.01
Call$15.502026-10-30431$0.01
Put$9.502026-10-30379$0.01
Put$10.002026-10-30184$0.02
Put$10.502026-10-30113$0.04
Put$11.002026-10-302,419$0.07
Put$11.502026-10-303,444$0.15
Put$12.002026-10-302,926$0.30
Put$12.502026-10-301,665$0.53
Put$13.002026-10-301,261$0.91
Put$13.502026-10-30218$1.26
Put$14.002026-10-30300$1.69
Put$14.502026-10-3090$2.54
Put$15.002026-10-303$2.69
Put$15.502026-10-301$2.71
Call$9.502026-11-062$2.67
Call$10.002026-11-0614$2.14
Call$10.502026-11-0616$1.76
Call$11.002026-11-0655$1.47
Call$11.502026-11-0663$1.05
Call$12.002026-11-06376$0.70
Call$12.502026-11-06664$0.45
Call$13.002026-11-061,465$0.26
Call$13.502026-11-061,202$0.14
Call$14.002026-11-06875$0.07
Call$14.502026-11-06248$0.03
Call$15.002026-11-06160$0.01
Call$15.502026-11-0664$0.05
Put$9.502026-11-06107$0.03
Put$10.002026-11-06393$0.03
Put$10.502026-11-06140$0.05
Put$11.002026-11-06418$0.10
Put$11.502026-11-064,993$0.20
Put$12.002026-11-064,536$0.37
Put$12.502026-11-06870$0.60
Put$13.002026-11-06266$0.93
Put$13.502026-11-0642$1.62
Put$14.002026-11-0619$2.06
Put$14.502026-11-069$2.58
Put$15.002026-11-062$3.00
Put$15.502026-11-062$2.89
Call$9.502026-11-13—$2.68
Call$10.002026-11-13206$2.24
Call$10.502026-11-1320$1.86
Call$11.002026-11-1319$1.20
Call$11.502026-11-13—$1.40
Call$12.002026-11-13211$0.71
Call$12.502026-11-13631$0.45
Call$13.002026-11-13627$0.27
Call$13.502026-11-13764$0.14
Call$14.002026-11-13977$0.07
Call$14.502026-11-1387$0.05
Call$15.002026-11-13114$0.03
Call$15.502026-11-132$0.47
Put$9.502026-11-13——
Put$10.002026-11-1333$0.06
Put$10.502026-11-1372$0.08
Put$11.002026-11-13292$0.13
Put$11.502026-11-13433$0.25
Put$12.002026-11-13565$0.44
Put$12.502026-11-13794$0.67
Put$13.002026-11-1357$0.98
Put$13.502026-11-1354$1.44
Put$14.002026-11-13157$2.19
Put$14.502026-11-1313$2.65
Put$15.002026-11-13——
Put$15.502026-11-13——
Call$10.002026-11-20457$2.25
Call$11.002026-11-20331$1.46
Call$12.002026-11-204,527$0.71
Call$13.002026-11-209,516$0.29
Call$14.002026-11-2059,413$0.11
Call$15.002026-11-206,630$0.04
Put$10.002026-11-201,210$0.05
Put$11.002026-11-205,228$0.16
Put$12.002026-11-209,319$0.46
Put$13.002026-11-2012,189$1.05
Put$14.002026-11-203,874$1.87
Put$15.002026-11-20830$3.17
Call$9.502026-11-27—$2.70
Call$10.002026-11-272$2.30
Call$10.502026-11-271$1.76
Call$11.002026-11-2762$1.40
Call$11.502026-11-277$1.04
Call$12.002026-11-27630$0.72
Call$12.502026-11-27194$0.50
Call$13.002026-11-2776$0.30
Call$13.502026-11-27247$0.19
Call$14.002026-11-2752$0.11
Call$14.502026-11-2710$0.08
Call$15.002026-11-2712$0.04
Call$15.502026-11-272$0.04
Put$9.502026-11-27—$0.03
Put$10.002026-11-2788$0.08
Put$10.502026-11-2723$0.13
Put$11.002026-11-2756$0.17
Put$11.502026-11-2738$0.27
Put$12.002026-11-27136$0.49
Put$12.502026-11-2724$0.82
Put$13.002026-11-2710$1.07
Put$13.502026-11-2713$1.47
Put$14.002026-11-272$1.95
Put$14.502026-11-272$2.69
Put$15.002026-11-27——
Put$15.502026-11-27——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock