Options
FANG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FANG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | — | $46.13 |
| Call | $160.00 | 2026-08-21 | — | $40.80 |
| Call | $165.00 | 2026-08-21 | — | $33.22 |
| Call | $170.00 | 2026-08-21 | — | $30.80 |
| Call | $175.00 | 2026-08-21 | — | $25.90 |
| Call | $180.00 | 2026-08-21 | 25 | $21.70 |
| Call | $185.00 | 2026-08-21 | 8 | $13.55 |
| Call | $190.00 | 2026-08-21 | 288 | $9.80 |
| Call | $195.00 | 2026-08-21 | 324 | $6.60 |
| Call | $200.00 | 2026-08-21 | 948 | $3.20 |
| Call | $210.00 | 2026-08-21 | 371 | $0.80 |
| Call | $220.00 | 2026-08-21 | 1,130 | $0.12 |
| Call | $230.00 | 2026-08-21 | 1,161 | $0.08 |
| Call | $240.00 | 2026-08-21 | 120 | $0.50 |
| Call | $250.00 | 2026-08-21 | 33 | $0.06 |
| Put | $155.00 | 2026-08-21 | 59 | $0.22 |
| Put | $160.00 | 2026-08-21 | 131 | $0.10 |
| Put | $165.00 | 2026-08-21 | 56 | $0.03 |
| Put | $170.00 | 2026-08-21 | 130 | $0.20 |
| Put | $175.00 | 2026-08-21 | 1,892 | $0.24 |
| Put | $180.00 | 2026-08-21 | 996 | $0.24 |
| Put | $185.00 | 2026-08-21 | 564 | $0.50 |
| Put | $190.00 | 2026-08-21 | 760 | $0.95 |
| Put | $195.00 | 2026-08-21 | 257 | $2.05 |
| Put | $200.00 | 2026-08-21 | 311 | $5.50 |
| Put | $210.00 | 2026-08-21 | 134 | $12.28 |
| Put | $220.00 | 2026-08-21 | 214 | $24.05 |
| Put | $230.00 | 2026-08-21 | 1 | $31.95 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-09-18 | 4 | $46.40 |
| Call | $160.00 | 2026-09-18 | 113 | $39.00 |
| Call | $165.00 | 2026-09-18 | 69 | $34.17 |
| Call | $170.00 | 2026-09-18 | 306 | $31.92 |
| Call | $175.00 | 2026-09-18 | 230 | $27.40 |
| Call | $180.00 | 2026-09-18 | 575 | $21.69 |
| Call | $185.00 | 2026-09-18 | 167 | $18.25 |
| Call | $190.00 | 2026-09-18 | 904 | $14.70 |
| Call | $195.00 | 2026-09-18 | 643 | $11.20 |
| Call | $200.00 | 2026-09-18 | 1,758 | $8.00 |
| Call | $210.00 | 2026-09-18 | 1,143 | $4.40 |
| Call | $220.00 | 2026-09-18 | 1,277 | $2.17 |
| Call | $230.00 | 2026-09-18 | 1,014 | $1.26 |
| Call | $240.00 | 2026-09-18 | 668 | $0.70 |
| Call | $250.00 | 2026-09-18 | 283 | $0.36 |
| Put | $155.00 | 2026-09-18 | 418 | $0.75 |
| Put | $160.00 | 2026-09-18 | 594 | $0.30 |
| Put | $165.00 | 2026-09-18 | 384 | $0.63 |
| Put | $170.00 | 2026-09-18 | 922 | $0.90 |
| Put | $175.00 | 2026-09-18 | 328 | $1.32 |
| Put | $180.00 | 2026-09-18 | 2,720 | $2.10 |
| Put | $185.00 | 2026-09-18 | 380 | $3.13 |
| Put | $190.00 | 2026-09-18 | 376 | $4.49 |
| Put | $195.00 | 2026-09-18 | 477 | $6.50 |
| Put | $200.00 | 2026-09-18 | 641 | $8.20 |
| Put | $210.00 | 2026-09-18 | 244 | $14.65 |
| Put | $220.00 | 2026-09-18 | 19 | $25.20 |
| Put | $230.00 | 2026-09-18 | 18 | $35.80 |
| Put | $240.00 | 2026-09-18 | 25 | $44.18 |
| Put | $250.00 | 2026-09-18 | — | — |