Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,401–1,425 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ENR | Energizer Holdings, Inc | $21.70Oct 16, 2026 | -1.50%-$0.33 | $21.42 — to $22.32 | Consumer Products | Consumer Products |
| ENS | EnerSys, Inc. | $168.12Oct 16, 2026 | -2.76%-$4.78 | $168.12 — to $173.18 | Electrical Equipment | Electrical Equipment |
| ENSG | The Ensign Group, Inc. | $176.52Oct 16, 2026 | -0.91%-$1.63 | $176.23 — to $179.94 | Health Care | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | $11.11Oct 16, 2026 | -2.97%-$0.34 | $10.98 — to $11.41 | Biotechnology | Biotechnology |
| ENTG | Entegris, Inc. | $138.74Oct 16, 2026 | -5.48%-$8.05 | $138.68 — to $144.93 | Semiconductors | Semiconductors |
| ENTX | Entera Bio Ltd. | $2.69Oct 16, 2026 | -3.07%-$0.08 | $2.62 — to $2.74 | Biotechnology | Biotechnology |
| ENVA | Enova International, Inc. | $177.61Oct 16, 2026 | -0.03%-$0.05 | $177.36 — to $181.18 | Financial Services | Financial Services |
| ENVX | Enovix Corporation | $2.49Oct 16, 2026 | -7.26%-$0.19 | $2.46 — to $2.64 | Electrical Equipment | Electrical Equipment |
| EOG | EOG Resources, Inc. | $158.06Oct 16, 2026 | +4.24%+$6.43 | $152.92 — to $158.19 | Energy | Oil And Gas Exploration |
| EOLS | Evolus, Inc. | $7.10Oct 16, 2026 | -6.15%-$0.47 | $7.03 — to $7.59 | Pharmaceuticals | Pharmaceuticals |
| EPAC | Enerpac Tool Group Corp. | $35.17Oct 16, 2026 | +0.29%+$0.10 | $34.98 — to $35.46 | Industrials | Misc Industrial & Commercial Machinery & Equipment |
| EPAM | EPAM SYSTEMS, INC. | $122.08Oct 16, 2026 | -0.07%-$0.09 | $120.32 — to $125.21 | Technology | Technology |
| EPC | Edgewell Personal Care Company | $27.94Oct 16, 2026 | -0.62%-$0.18 | $27.63 — to $28.67 | Consumer Products | Consumer Products |
| EPD | Enterprise Products Partners L.P. | $36.95Oct 16, 2026 | +3.89%+$1.39 | $35.69 — to $37.01 | Energy | Energy |
| EPOL | iShares MSCI Poland ETF | $44.57Oct 16, 2026 | +0.26%+$0.11 | $44.50 — to $44.83 | ETF | Exchange-Traded Fund |
| EPR | EPR Properties | $55.71Oct 16, 2026 | +0.95%+$0.52 | $55.29 — to $55.81 | Real Estate | Real Estate |
| EPRT | Essential Properties Realty Trust, Inc. | $26.10Oct 16, 2026 | +0.50%+$0.13 | $25.85 — to $26.31 | Real Estate | Real Estate |
| EPSN | Epsilon Energy Ltd. Common Share | $6.00Oct 16, 2026 | +2.30%+$0.13 | $5.98 — to $6.00 | Energy | Energy |
| EQ | Equillium, Inc. | $1.20Oct 16, 2026 | -10.15%-$0.14 | $1.19 — to $1.34 | Health Care | Pharmaceutical Preparations |
| EQAL | Invesco Russell 1000 Equal Weight ETF | $58.21Oct 16, 2026 | -0.60%-$0.35 | $58.16 — to $58.21 | ETF | Exchange-Traded Fund |
| EQBK | Equity Bancshares, Inc. | $47.43Oct 16, 2026 | +1.43%+$0.67 | $46.93 — to $47.43 | Banking | Banking |
| EQH | Equitable Holdings, Inc. | $53.23Oct 16, 2026 | -0.46%-$0.24 | $53.01 — to $54.33 | Financial Services | Financial Services |
| EQIX | Equinix, Inc. Common Stock REIT | $986.02Oct 16, 2026 | -1.00%-$9.93 | $969.74 — to $1,001.24 | Financials | Real Estate Investment Trusts |
| EQL | ALPS Equal Sector Weight ETF | $51.82Oct 16, 2026 | +0.14%+$0.07 | $51.71 — to $52.07 | ETF | Exchange-Traded Fund |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | $47.00Oct 16, 2026 | +4.62%+$2.08 | $45.61 — to $47.01 | Energy | Petroleum Refining |