Options
ENS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ENS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 1 | $54.44 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 1 | $21.00 |
| Call | $175.00 | 2026-08-21 | 2 | $17.90 |
| Call | $180.00 | 2026-08-21 | 4 | $35.90 |
| Call | $185.00 | 2026-08-21 | 179 | $13.55 |
| Call | $190.00 | 2026-08-21 | 189 | $9.00 |
| Call | $195.00 | 2026-08-21 | 321 | $5.90 |
| Call | $200.00 | 2026-08-21 | 129 | $4.00 |
| Call | $210.00 | 2026-08-21 | 223 | $1.61 |
| Call | $220.00 | 2026-08-21 | 169 | $0.80 |
| Call | $230.00 | 2026-08-21 | 147 | $0.15 |
| Call | $240.00 | 2026-08-21 | 123 | $0.20 |
| Call | $250.00 | 2026-08-21 | 28 | $0.60 |
| Put | $155.00 | 2026-08-21 | 1 | $1.75 |
| Put | $160.00 | 2026-08-21 | 13 | $0.48 |
| Put | $165.00 | 2026-08-21 | 15 | $0.18 |
| Put | $170.00 | 2026-08-21 | 56 | $0.45 |
| Put | $175.00 | 2026-08-21 | 122 | $0.60 |
| Put | $180.00 | 2026-08-21 | 79 | $0.85 |
| Put | $185.00 | 2026-08-21 | 35 | $2.08 |
| Put | $190.00 | 2026-08-21 | 24 | $3.10 |
| Put | $195.00 | 2026-08-21 | 24 | $4.85 |
| Put | $200.00 | 2026-08-21 | 10 | $3.70 |
| Put | $210.00 | 2026-08-21 | 5 | $15.50 |
| Put | $220.00 | 2026-08-21 | 1 | $14.55 |
| Put | $230.00 | 2026-08-21 | 1 | $31.35 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 158 | $34.35 |
| Call | $155.00 | 2026-09-18 | 1 | $35.03 |
| Call | $160.00 | 2026-09-18 | 4 | $63.31 |
| Call | $165.00 | 2026-09-18 | 7 | $43.00 |
| Call | $170.00 | 2026-09-18 | 1 | $51.80 |
| Call | $175.00 | 2026-09-18 | 38 | $20.50 |
| Call | $180.00 | 2026-09-18 | 38 | $16.50 |
| Call | $185.00 | 2026-09-18 | 15 | $31.10 |
| Call | $190.00 | 2026-09-18 | 125 | $13.90 |
| Call | $195.00 | 2026-09-18 | 151 | $11.27 |
| Call | $200.00 | 2026-09-18 | 128 | $9.54 |
| Call | $210.00 | 2026-09-18 | 194 | $6.09 |
| Call | $220.00 | 2026-09-18 | 72 | $4.10 |
| Call | $230.00 | 2026-09-18 | 64 | $2.10 |
| Call | $240.00 | 2026-09-18 | 114 | $1.20 |
| Call | $250.00 | 2026-09-18 | 77 | $0.75 |
| Put | $155.00 | 2026-09-18 | 4 | $1.17 |
| Put | $160.00 | 2026-09-18 | 17 | $2.90 |
| Put | $165.00 | 2026-09-18 | 26 | $3.90 |
| Put | $170.00 | 2026-09-18 | 23 | $2.82 |
| Put | $175.00 | 2026-09-18 | 97 | $3.80 |
| Put | $180.00 | 2026-09-18 | 66 | $5.10 |
| Put | $185.00 | 2026-09-18 | 103 | $6.40 |
| Put | $190.00 | 2026-09-18 | 71 | $8.40 |
| Put | $195.00 | 2026-09-18 | 80 | $2.81 |
| Put | $200.00 | 2026-09-18 | 201 | $11.42 |
| Put | $210.00 | 2026-09-18 | 47 | $14.11 |
| Put | $220.00 | 2026-09-18 | 106 | $30.90 |
| Put | $230.00 | 2026-09-18 | 38 | $47.08 |
| Put | $240.00 | 2026-09-18 | 128 | $27.30 |
| Put | $250.00 | 2026-09-18 | 2 | $33.50 |