Options
ENVA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ENVA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | 1 | $40.00 |
| Call | $210.00 | 2026-08-21 | 4 | $39.60 |
| Call | $220.00 | 2026-08-21 | 12 | $34.50 |
| Call | $230.00 | 2026-08-21 | 18 | $25.44 |
| Call | $240.00 | 2026-08-21 | 42 | $26.22 |
| Call | $250.00 | 2026-08-21 | 11 | $15.45 |
| Call | $260.00 | 2026-08-21 | 18 | $8.24 |
| Call | $270.00 | 2026-08-21 | 29 | $3.67 |
| Call | $280.00 | 2026-08-21 | 61 | $1.40 |
| Call | $290.00 | 2026-08-21 | 10 | $0.61 |
| Call | $300.00 | 2026-08-21 | 3 | $0.90 |
| Call | $310.00 | 2026-08-21 | 4 | $0.45 |
| Call | $320.00 | 2026-08-21 | 9 | $0.25 |
| Call | $330.00 | 2026-08-21 | 4 | $2.20 |
| Put | $200.00 | 2026-08-21 | 161 | $0.05 |
| Put | $210.00 | 2026-08-21 | 24 | $1.01 |
| Put | $220.00 | 2026-08-21 | 217 | $1.95 |
| Put | $230.00 | 2026-08-21 | 187 | $0.65 |
| Put | $240.00 | 2026-08-21 | 122 | $3.56 |
| Put | $250.00 | 2026-08-21 | 6 | $6.71 |
| Put | $260.00 | 2026-08-21 | 6 | $4.40 |
| Put | $270.00 | 2026-08-21 | 3 | $40.30 |
| Put | $280.00 | 2026-08-21 | 3 | $48.91 |
| Put | $290.00 | 2026-08-21 | 2 | $44.50 |
| Put | $300.00 | 2026-08-21 | 1 | $54.23 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-09-18 | 16 | $28.90 |
| Call | $210.00 | 2026-09-18 | 20 | $19.37 |
| Call | $220.00 | 2026-09-18 | 20 | $37.82 |
| Call | $230.00 | 2026-09-18 | 32 | $33.00 |
| Call | $240.00 | 2026-09-18 | 88 | $10.19 |
| Call | $250.00 | 2026-09-18 | 26 | $20.88 |
| Call | $260.00 | 2026-09-18 | 54 | $16.03 |
| Call | $270.00 | 2026-09-18 | 43 | $10.25 |
| Call | $280.00 | 2026-09-18 | 12 | $7.44 |
| Call | $290.00 | 2026-09-18 | 7 | $7.15 |
| Call | $300.00 | 2026-09-18 | 65 | $3.00 |
| Call | $310.00 | 2026-09-18 | 5 | $3.35 |
| Call | $320.00 | 2026-09-18 | 3 | $1.45 |
| Call | $330.00 | 2026-09-18 | 1 | $0.90 |
| Put | $200.00 | 2026-09-18 | 7 | $2.41 |
| Put | $210.00 | 2026-09-18 | 7 | $2.90 |
| Put | $220.00 | 2026-09-18 | 58 | $2.10 |
| Put | $230.00 | 2026-09-18 | 7 | $4.83 |
| Put | $240.00 | 2026-09-18 | 2 | $4.85 |
| Put | $250.00 | 2026-09-18 | 23 | $7.40 |
| Put | $260.00 | 2026-09-18 | 33 | $11.50 |
| Put | $270.00 | 2026-09-18 | — | $16.32 |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |