Options
ENTG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ENTG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | 99 | $37.18 |
| Call | $130.00 | 2026-08-21 | 1,232 | $30.20 |
| Call | $135.00 | 2026-08-21 | 1,132 | $24.80 |
| Call | $140.00 | 2026-08-21 | 332 | $25.30 |
| Call | $145.00 | 2026-08-21 | 1,756 | $21.80 |
| Call | $150.00 | 2026-08-21 | 742 | $16.72 |
| Call | $155.00 | 2026-08-21 | 1,118 | $12.87 |
| Call | $160.00 | 2026-08-21 | 1,719 | $8.20 |
| Call | $165.00 | 2026-08-21 | 440 | $6.10 |
| Call | $170.00 | 2026-08-21 | 1,530 | $4.10 |
| Call | $175.00 | 2026-08-21 | 434 | $2.40 |
| Call | $180.00 | 2026-08-21 | 1,218 | $1.65 |
| Call | $185.00 | 2026-08-21 | 294 | $0.85 |
| Call | $190.00 | 2026-08-21 | 130 | $0.98 |
| Call | $195.00 | 2026-08-21 | 24 | $0.10 |
| Call | $200.00 | 2026-08-21 | 197 | $1.05 |
| Put | $125.00 | 2026-08-21 | 283 | $0.35 |
| Put | $130.00 | 2026-08-21 | 452 | $0.25 |
| Put | $135.00 | 2026-08-21 | 92 | $0.86 |
| Put | $140.00 | 2026-08-21 | 302 | $0.75 |
| Put | $145.00 | 2026-08-21 | 170 | $0.82 |
| Put | $150.00 | 2026-08-21 | 354 | $1.70 |
| Put | $155.00 | 2026-08-21 | 70 | $2.41 |
| Put | $160.00 | 2026-08-21 | 369 | $4.10 |
| Put | $165.00 | 2026-08-21 | 11 | $6.10 |
| Put | $170.00 | 2026-08-21 | 5 | $49.83 |
| Put | $175.00 | 2026-08-21 | 88 | $28.77 |
| Put | $180.00 | 2026-08-21 | 116 | $33.34 |
| Put | $185.00 | 2026-08-21 | 74 | $47.70 |
| Put | $190.00 | 2026-08-21 | 1 | $28.34 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 100 | $53.20 |
| Call | $125.00 | 2026-09-18 | 37 | $39.63 |
| Call | $130.00 | 2026-09-18 | 13 | $33.35 |
| Call | $135.00 | 2026-09-18 | 4 | $27.20 |
| Call | $140.00 | 2026-09-18 | 26 | $21.00 |
| Call | $145.00 | 2026-09-18 | 33 | $25.85 |
| Call | $150.00 | 2026-09-18 | 52 | $22.00 |
| Call | $155.00 | 2026-09-18 | 54 | $16.50 |
| Call | $160.00 | 2026-09-18 | 181 | $16.94 |
| Call | $165.00 | 2026-09-18 | 2,018 | $13.25 |
| Call | $170.00 | 2026-09-18 | 288 | $11.05 |
| Call | $175.00 | 2026-09-18 | 1,507 | $9.10 |
| Call | $180.00 | 2026-09-18 | 226 | $8.00 |
| Call | $185.00 | 2026-09-18 | 39 | $6.50 |
| Call | $190.00 | 2026-09-18 | 68 | $5.10 |
| Call | $195.00 | 2026-09-18 | 171 | $4.40 |
| Call | $200.00 | 2026-09-18 | 679 | $3.28 |
| Put | $125.00 | 2026-09-18 | 55 | $2.19 |
| Put | $130.00 | 2026-09-18 | 316 | $2.25 |
| Put | $135.00 | 2026-09-18 | 181 | $3.60 |
| Put | $140.00 | 2026-09-18 | 29 | $4.30 |
| Put | $145.00 | 2026-09-18 | 22 | $5.27 |
| Put | $150.00 | 2026-09-18 | 58 | $6.80 |
| Put | $155.00 | 2026-09-18 | 49 | $8.90 |
| Put | $160.00 | 2026-09-18 | 13 | $11.10 |
| Put | $165.00 | 2026-09-18 | 4 | $13.75 |
| Put | $170.00 | 2026-09-18 | 11 | $15.80 |
| Put | $175.00 | 2026-09-18 | 14 | $18.80 |
| Put | $180.00 | 2026-09-18 | 6 | $21.80 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |