Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,301–1,325 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DVA | DaVita Inc. | $187.16Oct 16, 2026 | -1.04%-$1.97 | $186.62 — to $189.58 | Health Care | Services-Misc Health & Allied Services, NEC |
| DVN | Devon Energy Corporation | $50.74Oct 16, 2026 | +3.04%+$1.49 | $49.43 — to $50.75 | Energy | Energy |
| DVY | iShares Select Dividend ETF | $159.20Oct 16, 2026 | +0.81%+$1.27 | $158.74 — to $159.85 | ETF | Exchange-Traded Fund |
| DVYE | iShares Emerging Markets Dividend ETF | $34.92Oct 16, 2026 | -1.37%-$0.48 | $34.89 — to $35.01 | ETF | Exchange-Traded Fund |
| DWAS | Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF | $102.25Oct 16, 2026 | -3.26%-$3.45 | $102.25 — to $102.25 | ETF | Exchange-Traded Fund |
| DWTX | Dogwood Therapeutics, Inc. | $1.25Oct 16, 2026 | +3.31%+$0.04 | $1.25 — to $1.30 | Health Care | Pharmaceutical Preparations |
| DX | Dynex Capital, Inc. | $10.94Oct 16, 2026 | -1.66%-$0.18 | $10.89 — to $11.17 | Real Estate | Real Estate |
| DXC | DXC Technology Company | $13.62Oct 16, 2026 | -1.23%-$0.17 | $13.41 — to $14.10 | Technology | Technology |
| DXCM | DexCom, Inc. | $86.05Oct 16, 2026 | -1.93%-$1.69 | $85.80 — to $88.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| DXJ | WisdomTree Japan Hedged Equity Fund | $59.76Oct 16, 2026 | -0.10%-$0.06 | $59.71 — to $60.55 | ETF | Asset Management - Global |
| DXLG | Destination XL Group, Inc. | $0.44Oct 16, 2026 | +4.55%+$0.02 | $0.44 — to $0.44 | Retail | Retail |
| DXPE | DXP Enterprises, Inc. | $175.68Oct 16, 2026 | -1.45%-$2.59 | $174.22 — to $179.77 | Consumer Discretionary | Wholesale-Industrial Machinery & Equipment |
| DXUV | U.S. Vector Equity Portfolio ETF Class Shares | $67.97Oct 16, 2026 | -0.77%-$0.53 | $67.89 — to $69.06 | ETF | Exchange-Traded Fund |
| DXYN | DIXIE GROUP INC | $0.54Oct 1, 2025 | +0.00%+$0.00 | $0.54 — to $0.54 | Consumer Staples | Carpets & Rugs |
| DY | Dycom Industries, Inc. | $253.52Oct 16, 2026 | -1.63%-$4.19 | $253.14 — to $259.36 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| DYAI | Dyadic International, Inc. | $0.41Oct 16, 2026 | -1.88%-$0.01 | $0.41 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| DYN | Dyne Therapeutics, Inc. | $14.25Oct 16, 2026 | -6.80%-$1.04 | $14.14 — to $15.15 | Health Care | Pharmaceutical Preparations |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | $68.70Oct 16, 2026 | -1.07%-$0.74 | $68.52 — to $69.48 | ETF | Exchange-Traded Fund |
| E | ENI S.p.A. | $59.12Oct 16, 2026 | +2.96%+$1.70 | $58.19 — to $59.12 | Energy | Energy |
| EAF | GrafTech International Ltd. | $7.11Oct 16, 2026 | -3.07%-$0.22 | $6.98 — to $7.55 | Information Technology | Electrical Industrial Apparatus |
| EARN | Ellington Credit Company | $3.49Oct 16, 2026 | +4.65%+$0.16 | $3.45 — to $3.57 | Financial Services | Financial Services |
| EART | Global X Funds Global X Rare Earth & Critical Materials ETF | $26.39Oct 16, 2026 | +0.63%+$0.17 | $26.39 — to $26.39 | ETF | Exchange-Traded Fund |
| EAT | Brinker International, Inc. | $204.06Oct 16, 2026 | -0.49%-$1.00 | $201.18 — to $212.23 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| EBAY | eBay Inc. | $120.23Oct 16, 2026 | -2.14%-$2.63 | $119.26 — to $123.89 | Retail | Retail |
| EBC | Eastern Bankshares, Inc. | $21.31Oct 16, 2026 | +0.76%+$0.16 | $21.10 — to $21.57 | Financials | Savings Institution, Federally Chartered |