Options
EAT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EAT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | 14 | $46.37 |
| Call | $185.00 | 2026-08-21 | 22 | $57.40 |
| Call | $190.00 | 2026-08-21 | 61 | $60.93 |
| Call | $195.00 | 2026-08-21 | 13 | $32.65 |
| Call | $200.00 | 2026-08-21 | 23 | $53.00 |
| Call | $210.00 | 2026-08-21 | 104 | $39.00 |
| Call | $220.00 | 2026-08-21 | 109 | $27.64 |
| Call | $230.00 | 2026-08-21 | 511 | $13.07 |
| Call | $240.00 | 2026-08-21 | 243 | $7.70 |
| Call | $250.00 | 2026-08-21 | 536 | $2.80 |
| Call | $260.00 | 2026-08-21 | 130 | $1.55 |
| Call | $270.00 | 2026-08-21 | 1,198 | $0.35 |
| Call | $280.00 | 2026-08-21 | — | $0.52 |
| Call | $290.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 39 | $0.03 |
| Put | $185.00 | 2026-08-21 | 72 | $0.23 |
| Put | $190.00 | 2026-08-21 | 112 | $0.05 |
| Put | $195.00 | 2026-08-21 | 44 | $0.30 |
| Put | $200.00 | 2026-08-21 | 36 | $0.05 |
| Put | $210.00 | 2026-08-21 | 187 | $0.33 |
| Put | $220.00 | 2026-08-21 | 808 | $0.80 |
| Put | $230.00 | 2026-08-21 | 518 | $3.00 |
| Put | $240.00 | 2026-08-21 | 214 | $8.30 |
| Put | $250.00 | 2026-08-21 | 123 | $14.80 |
| Put | $260.00 | 2026-08-21 | 14 | $39.00 |
| Put | $270.00 | 2026-08-21 | 2 | $47.70 |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | $41.50 |
| Call | $180.00 | 2026-09-18 | 46 | $48.80 |
| Call | $185.00 | 2026-09-18 | 29 | $42.70 |
| Call | $190.00 | 2026-09-18 | 135 | $38.70 |
| Call | $195.00 | 2026-09-18 | 35 | $37.30 |
| Call | $200.00 | 2026-09-18 | 28 | $42.30 |
| Call | $210.00 | 2026-09-18 | 11 | $22.10 |
| Call | $220.00 | 2026-09-18 | 107 | $25.00 |
| Call | $230.00 | 2026-09-18 | 52 | $29.25 |
| Call | $240.00 | 2026-09-18 | 16 | $14.49 |
| Call | $250.00 | 2026-09-18 | 58 | $9.30 |
| Call | $260.00 | 2026-09-18 | 91 | $6.89 |
| Call | $270.00 | 2026-09-18 | 126 | $4.80 |
| Call | $280.00 | 2026-09-18 | 20 | $3.15 |
| Call | $290.00 | 2026-09-18 | 17 | $1.65 |
| Put | $180.00 | 2026-09-18 | 158 | $1.22 |
| Put | $185.00 | 2026-09-18 | 8 | $0.79 |
| Put | $190.00 | 2026-09-18 | 23 | $1.14 |
| Put | $195.00 | 2026-09-18 | 25 | $1.41 |
| Put | $200.00 | 2026-09-18 | 125 | $2.10 |
| Put | $210.00 | 2026-09-18 | 31 | $3.80 |
| Put | $220.00 | 2026-09-18 | 39 | $6.00 |
| Put | $230.00 | 2026-09-18 | 22 | $9.20 |
| Put | $240.00 | 2026-09-18 | 7 | $13.00 |
| Put | $250.00 | 2026-09-18 | 12 | $19.10 |
| Put | $260.00 | 2026-09-18 | 1 | $38.89 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 1 | $53.60 |
| Put | $290.00 | 2026-09-18 | 12 | $68.40 |