Options
E options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active E contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 20 |
| 2026-09-18 | 35 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $42.50 | 2026-08-21 | 19 | $4.97 |
| Call | $45.00 | 2026-08-21 | 46 | $8.31 |
| Call | $47.50 | 2026-08-21 | 26 | $2.50 |
| Call | $50.00 | 2026-08-21 | 407 | $4.20 |
| Call | $52.50 | 2026-08-21 | 1,118 | $2.40 |
| Call | $55.00 | 2026-08-21 | 79 | $1.03 |
| Call | $57.50 | 2026-08-21 | 57 | $0.30 |
| Call | $60.00 | 2026-08-21 | 22 | $0.10 |
| Call | $62.50 | 2026-08-21 | 85 | $0.12 |
| Call | $65.00 | 2026-08-21 | — | — |
| Put | $42.50 | 2026-08-21 | 1 | $1.46 |
| Put | $45.00 | 2026-08-21 | 10 | $0.90 |
| Put | $47.50 | 2026-08-21 | 2 | $2.64 |
| Put | $50.00 | 2026-08-21 | 2 | $1.70 |
| Put | $52.50 | 2026-08-21 | 10 | $2.51 |
| Put | $55.00 | 2026-08-21 | 1 | $1.68 |
| Put | $57.50 | 2026-08-21 | — | $5.70 |
| Put | $60.00 | 2026-08-21 | — | $7.30 |
| Put | $62.50 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | $13.30 |
| Call | $42.50 | 2026-09-18 | 1 | $6.84 |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $47.50 | 2026-09-18 | 1 | $4.58 |
| Call | $50.00 | 2026-09-18 | 8 | $6.50 |
| Call | $52.50 | 2026-09-18 | 4 | $4.75 |
| Call | $55.00 | 2026-09-18 | 17 | $2.13 |
| Call | $57.50 | 2026-09-18 | 24 | $0.65 |
| Call | $60.00 | 2026-09-18 | 8 | $0.50 |
| Call | $62.50 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 2 | $0.95 |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 1 | $1.16 |
| Put | $47.50 | 2026-09-18 | 1 | $2.23 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $52.50 | 2026-09-18 | 42 | $0.80 |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $57.50 | 2026-09-18 | 5 | $4.70 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $62.50 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |