Options
DXJ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DXJ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 28 | 82 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-11-20 | — | — |
| Call | $46.67 | 2026-11-20 | — | — |
| Call | $48.00 | 2026-11-20 | — | — |
| Call | $48.33 | 2026-11-20 | — | — |
| Call | $48.67 | 2026-11-20 | — | — |
| Call | $49.00 | 2026-11-20 | — | — |
| Call | $49.33 | 2026-11-20 | — | — |
| Call | $49.67 | 2026-11-20 | — | — |
| Call | $50.00 | 2026-11-20 | — | — |
| Call | $50.33 | 2026-11-20 | — | — |
| Call | $50.67 | 2026-11-20 | — | — |
| Call | $51.00 | 2026-11-20 | — | — |
| Call | $51.33 | 2026-11-20 | — | — |
| Call | $51.67 | 2026-11-20 | 3 | $17.18 |
| Call | $52.00 | 2026-11-20 | — | — |
| Call | $52.33 | 2026-11-20 | — | — |
| Call | $52.67 | 2026-11-20 | — | — |
| Call | $53.00 | 2026-11-20 | — | — |
| Call | $53.33 | 2026-11-20 | 3 | $20.00 |
| Call | $53.67 | 2026-11-20 | — | $6.20 |
| Call | $54.00 | 2026-11-20 | — | — |
| Call | $54.33 | 2026-11-20 | — | — |
| Call | $54.67 | 2026-11-20 | 3 | $16.91 |
| Call | $55.00 | 2026-11-20 | — | — |
| Call | $55.33 | 2026-11-20 | 3 | $13.00 |
| Call | $55.67 | 2026-11-20 | — | — |
| Call | $56.00 | 2026-11-20 | — | — |
| Call | $56.33 | 2026-11-20 | — | — |
| Call | $56.67 | 2026-11-20 | 129 | $3.95 |
| Call | $57.00 | 2026-11-20 | — | — |
| Call | $57.33 | 2026-11-20 | — | — |
| Call | $58.33 | 2026-11-20 | 28 | $2.00 |
| Call | $60.00 | 2026-11-20 | 21 | $1.41 |
| Call | $61.67 | 2026-11-20 | 62 | $0.57 |
| Call | $63.33 | 2026-11-20 | 291 | $0.35 |
| Call | $65.00 | 2026-11-20 | 45 | $0.60 |
| Call | $66.67 | 2026-11-20 | 57 | $1.65 |
| Call | $68.33 | 2026-11-20 | 51 | $0.88 |
| Call | $70.00 | 2026-11-20 | 6 | $1.05 |
| Call | $71.67 | 2026-11-20 | 3 | $0.40 |
| Call | $73.33 | 2026-11-20 | 3 | $0.30 |
| Put | $45.00 | 2026-11-20 | — | — |
| Put | $46.67 | 2026-11-20 | — | — |
| Put | $48.00 | 2026-11-20 | 3 | $0.89 |
| Put | $48.33 | 2026-11-20 | 186 | $1.35 |
| Put | $48.67 | 2026-11-20 | 6 | $5.20 |
| Put | $49.00 | 2026-11-20 | 3 | $5.42 |
| Put | $49.33 | 2026-11-20 | — | — |
| Put | $49.67 | 2026-11-20 | — | — |
| Put | $50.00 | 2026-11-20 | — | — |
| Put | $50.33 | 2026-11-20 | — | — |
| Put | $50.67 | 2026-11-20 | — | — |
| Put | $51.00 | 2026-11-20 | 10 | $0.05 |
| Put | $51.33 | 2026-11-20 | — | — |
| Put | $51.67 | 2026-11-20 | 3 | $7.56 |
| Put | $52.00 | 2026-11-20 | — | — |
| Put | $52.33 | 2026-11-20 | 3 | $1.65 |
| Put | $52.67 | 2026-11-20 | — | — |
| Put | $53.00 | 2026-11-20 | — | — |
| Put | $53.33 | 2026-11-20 | 21 | $2.72 |
| Put | $53.67 | 2026-11-20 | — | — |
| Put | $54.00 | 2026-11-20 | 18 | $1.70 |
| Put | $54.33 | 2026-11-20 | — | — |
| Put | $54.67 | 2026-11-20 | — | — |
| Put | $55.00 | 2026-11-20 | 25 | $0.15 |
| Put | $55.33 | 2026-11-20 | — | — |
| Put | $55.67 | 2026-11-20 | — | — |
| Put | $56.00 | 2026-11-20 | — | — |
| Put | $56.33 | 2026-11-20 | 6 | $1.45 |
| Put | $56.67 | 2026-11-20 | 6 | $3.40 |
| Put | $57.00 | 2026-11-20 | 3 | $0.50 |
| Put | $57.33 | 2026-11-20 | 3 | $3.50 |
| Put | $58.33 | 2026-11-20 | 67 | $0.85 |
| Put | $60.00 | 2026-11-20 | 122 | $1.25 |
| Put | $61.67 | 2026-11-20 | 6 | $8.40 |
| Put | $63.33 | 2026-11-20 | — | — |
| Put | $65.00 | 2026-11-20 | — | — |
| Put | $66.67 | 2026-11-20 | — | — |
| Put | $68.33 | 2026-11-20 | — | — |
| Put | $70.00 | 2026-11-20 | — | — |
| Put | $71.67 | 2026-11-20 | — | — |
| Put | $73.33 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh