Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AFG | American Financial Group, Inc. | $145.74Oct 15, 2026 | +0.80%+$1.16 | $145.39 — to $147.57 | Insurance | Insurance |
| AFL | Aflac Inc. | $118.08Oct 15, 2026 | -0.11%-$0.13 | $117.85 — to $120.66 | Insurance | Insurance |
| AFRM | Affirm Holdings, Inc. | $75.96Oct 15, 2026 | +7.73%+$5.45 | $68.44 — to $76.10 | Financial Services | Financial Services |
| AFYA | Afya Limited | $14.54Oct 15, 2026 | +1.15%+$0.17 | $14.45 — to $14.62 | Consumer Discretionary | Services-Educational Services |
| AG | FIRST MAJESTIC SILVER CORP | $16.09Oct 15, 2026 | +5.44%+$0.83 | $15.17 — to $16.11 | Metals & Mining | Metals & Mining |
| AGCO | AGCO Corporation | $106.15Oct 15, 2026 | -0.41%-$0.44 | $105.03 — to $107.19 | Machinery | Machinery |
| AGEN | Agenus Inc. | $6.69Oct 15, 2026 | +3.32%+$0.21 | $6.52 — to $6.98 | Biotechnology | Biotechnology |
| AGG | iShares Core U.S. Aggregate Bond ETF | $95.42Oct 15, 2026 | +0.63%+$0.60 | $95.34 — to $95.64 | ETF | Fixed Income ETF |
| AGI | Alamos Gold Inc. | $31.99Oct 15, 2026 | +4.53%+$1.38 | $30.69 — to $32.03 | Metals & Mining | Metals & Mining |
| AGIG | Abundia Global Impact Group Inc. | $0.84Oct 15, 2026 | -2.64%-$0.02 | $0.83 — to $0.89 | Energy | Energy |
| AGIO | Agios Pharmaceuticals, Inc. | $32.29Oct 15, 2026 | +4.38%+$1.35 | $31.63 — to $32.84 | Biotechnology | Biotechnology |
| AGIX | KraneShares Trust KraneShares Public-Private AI & Technology ETF | $44.18Oct 15, 2026 | -2.95%-$1.34 | $44.11 — to $44.18 | ETF | Exchange-Traded Fund |
| AGL | agilon health, inc. | $88.29Oct 15, 2026 | +2.13%+$1.84 | $86.06 — to $88.29 | Health Care | Health Care |
| AGM | Federal Agricultural Mortgage Corporation | $206.85Oct 15, 2026 | +1.50%+$3.05 | $205.17 — to $207.42 | Financial Services | Financial Services |
| AGNC | AGNC Investment Corp. | $8.82Oct 15, 2026 | +2.50%+$0.21 | $8.71 — to $8.94 | Real Estate | Real Estate |
| AGNG | Global X Funds Global X Aging Population ETF | $36.26Oct 15, 2026 | +0.00%+$0.00 | $36.26 — to $36.26 | ETF | Exchange-Traded Fund |
| AGNT | AGNT, Inc. | $3.92Oct 15, 2026 | +4.68%+$0.17 | $3.57 — to $3.95 | Real Estate | Real Estate |
| AGO | Assured Guaranty, LTD | $69.78Oct 15, 2026 | +1.04%+$0.72 | $69.38 — to $70.68 | Insurance | Insurance |
| AGQ | ProShares Ultra Silver | $60.01Oct 15, 2026 | +6.76%+$3.80 | $58.04 — to $60.01 | Financials | Commodity Contracts Brokers & Dealers |
| AGRO | ADECOAGRO S.A. | $10.05Oct 15, 2026 | -2.10%-$0.21 | $10.00 — to $10.27 | Food Products | Food Products |
| AGX | Argan, Inc | $367.05Oct 15, 2026 | +0.23%+$0.86 | $347.37 — to $369.04 | Construction | Construction |
| AGYS | Agilysys, Inc. Common Stock (DE) | $113.43Oct 15, 2026 | +5.58%+$5.99 | $110.93 — to $113.59 | Technology | Technology |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AHR | American Healthcare REIT, Inc. | $53.01Oct 15, 2026 | +1.14%+$0.60 | $52.64 — to $53.23 | Real Estate | Real Estate |
| AHRT | AH Realty Trust, Inc. | $5.96Oct 15, 2026 | +2.23%+$0.13 | $5.88 — to $6.02 | Real Estate | Real Estate |