AGNC Investment Corp. Options
AGNC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active AGNC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 11 | 18 |
| 2026-11-27 | 18 | 18 |
| 2026-12-04 | 25 | 18 |
| 2026-12-11 | 32 | 18 |
| 2026-12-18 | 39 | 10 |
| 2026-12-24 | 45 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-11-20 | 102 | $1.85 |
| Call | $7.50 | 2026-11-20 | — | $1.36 |
| Call | $8.00 | 2026-11-20 | 443 | $0.87 |
| Call | $8.50 | 2026-11-20 | 1,820 | $0.42 |
| Call | $9.00 | 2026-11-20 | 20,015 | $0.12 |
| Call | $9.50 | 2026-11-20 | 23,200 | $0.03 |
| Call | $10.00 | 2026-11-20 | 3,050 | $0.01 |
| Call | $10.50 | 2026-11-20 | — | $0.02 |
| Call | $11.00 | 2026-11-20 | 440 | $0.01 |
| Put | $7.00 | 2026-11-20 | 16,007 | $0.01 |
| Put | $7.50 | 2026-11-20 | 1,593 | $0.01 |
| Put | $8.00 | 2026-11-20 | 23,908 | $0.03 |
| Put | $8.50 | 2026-11-20 | 1,280 | $0.10 |
| Put | $9.00 | 2026-11-20 | 12,548 | $0.30 |
| Put | $9.50 | 2026-11-20 | 88 | $0.90 |
| Put | $10.00 | 2026-11-20 | 55 | $1.35 |
| Put | $10.50 | 2026-11-20 | — | $2.12 |
| Put | $11.00 | 2026-11-20 | 5 | $2.23 |
| Call | $7.00 | 2026-11-27 | 4 | $1.84 |
| Call | $7.50 | 2026-11-27 | 1 | $1.15 |
| Call | $8.00 | 2026-11-27 | 605 | $0.90 |
| Call | $8.50 | 2026-11-27 | 270 | $0.48 |
| Call | $9.00 | 2026-11-27 | 11,338 | $0.16 |
| Call | $9.50 | 2026-11-27 | 1,083 | $0.05 |
| Call | $10.00 | 2026-11-27 | 214 | $0.01 |
| Call | $10.50 | 2026-11-27 | 30 | $0.01 |
| Call | $11.00 | 2026-11-27 | 1 | $0.01 |
| Put | $7.00 | 2026-11-27 | 8 | $0.02 |
| Put | $7.50 | 2026-11-27 | 79 | $0.04 |
| Put | $8.00 | 2026-11-27 | 65 | $0.03 |
| Put | $8.50 | 2026-11-27 | 1,567 | $0.10 |
| Put | $9.00 | 2026-11-27 | 188 | $0.35 |
| Put | $9.50 | 2026-11-27 | 46 | $0.66 |
| Put | $10.00 | 2026-11-27 | 1 | $1.32 |
| Put | $10.50 | 2026-11-27 | — | $1.81 |
| Put | $11.00 | 2026-11-27 | — | $2.35 |
| Call | $7.00 | 2026-12-04 | 1 | $1.74 |
| Call | $7.50 | 2026-12-04 | — | — |
| Call | $8.00 | 2026-12-04 | 5 | $1.01 |
| Call | $8.50 | 2026-12-04 | 3,993 | $0.45 |
| Call | $9.00 | 2026-12-04 | 5,040 | $0.16 |
| Call | $9.50 | 2026-12-04 | 21,233 | $0.04 |
| Call | $10.00 | 2026-12-04 | 69 | $0.02 |
| Call | $10.50 | 2026-12-04 | 137 | $0.05 |
| Call | $11.00 | 2026-12-04 | — | — |
| Put | $7.00 | 2026-12-04 | — | — |
| Put | $7.50 | 2026-12-04 | 82 | $0.05 |
| Put | $8.00 | 2026-12-04 | 145 | $0.09 |
| Put | $8.50 | 2026-12-04 | 161 | $0.16 |
| Put | $9.00 | 2026-12-04 | 53 | $0.37 |
| Put | $9.50 | 2026-12-04 | 22 | $0.89 |
| Put | $10.00 | 2026-12-04 | 6 | $1.22 |
| Put | $10.50 | 2026-12-04 | 64 | $1.84 |
| Put | $11.00 | 2026-12-04 | 2 | $2.30 |
| Call | $7.00 | 2026-12-11 | — | — |
| Call | $7.50 | 2026-12-11 | — | — |
| Call | $8.00 | 2026-12-11 | — | — |
| Call | $8.50 | 2026-12-11 | 15 | $0.56 |
| Call | $9.00 | 2026-12-11 | 280 | $0.19 |
| Call | $9.50 | 2026-12-11 | 303 | $0.05 |
| Call | $10.00 | 2026-12-11 | 33 | $0.05 |
| Call | $10.50 | 2026-12-11 | 20 | $0.02 |
| Call | $11.00 | 2026-12-11 | 3 | $0.04 |
| Put | $7.00 | 2026-12-11 | 1,680 | $0.03 |
| Put | $7.50 | 2026-12-11 | 95 | $0.04 |
| Put | $8.00 | 2026-12-11 | 14 | $0.12 |
| Put | $8.50 | 2026-12-11 | 711 | $0.19 |
| Put | $9.00 | 2026-12-11 | 54 | $0.45 |
| Put | $9.50 | 2026-12-11 | 11 | $1.03 |
| Put | $10.00 | 2026-12-11 | 19 | $1.30 |
| Put | $10.50 | 2026-12-11 | 26 | $1.95 |
| Put | $11.00 | 2026-12-11 | 1 | $2.34 |
| Call | $7.00 | 2026-12-18 | 10 | $1.72 |
| Call | $8.00 | 2026-12-18 | 282 | $0.75 |
| Call | $9.00 | 2026-12-18 | 13,185 | $0.23 |
| Call | $10.00 | 2026-12-18 | 33,374 | $0.02 |
| Call | $11.00 | 2026-12-18 | 10,978 | $0.01 |
| Put | $7.00 | 2026-12-18 | 3,089 | $0.03 |
| Put | $8.00 | 2026-12-18 | 26,361 | $0.10 |
| Put | $9.00 | 2026-12-18 | 54,636 | $0.50 |
| Put | $10.00 | 2026-12-18 | 7,530 | $1.30 |
| Put | $11.00 | 2026-12-18 | 2,534 | $2.26 |
| Call | $7.00 | 2026-12-24 | — | — |
| Call | $7.50 | 2026-12-24 | — | — |
| Call | $8.00 | 2026-12-24 | — | — |
| Call | $8.50 | 2026-12-24 | — | — |
| Call | $9.00 | 2026-12-24 | — | $0.20 |
| Call | $9.50 | 2026-12-24 | — | $0.11 |
| Call | $10.00 | 2026-12-24 | — | $0.04 |
| Call | $10.50 | 2026-12-24 | — | — |
| Call | $11.00 | 2026-12-24 | — | — |
| Put | $7.00 | 2026-12-24 | — | $0.05 |
| Put | $7.50 | 2026-12-24 | — | $0.07 |
| Put | $8.00 | 2026-12-24 | — | $0.13 |
| Put | $8.50 | 2026-12-24 | — | $0.26 |
| Put | $9.00 | 2026-12-24 | 11 | $0.55 |
| Put | $9.50 | 2026-12-24 | — | $0.87 |
| Put | $10.00 | 2026-12-24 | — | $1.29 |
| Put | $10.50 | 2026-12-24 | — | — |
| Put | $11.00 | 2026-12-24 | — | $2.32 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh
Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.
AGNC options refer to AGNC Investment Corp. as their underlying. AGNC Investment Corp is a real estate investment trust that invests in agency residential mortgage-backed securities. The firm's asset portfolio is comprised of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation, or by a U.S. Government agency, such as the Government National Mortgage Association.
AI-selected reference, checked against source evidence · Evidence observed
Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.
- What business does AGNC Investment Corp. operate?
- AGNC Investment Corp is a real estate investment trust that invests in agency residential mortgage-backed securities. The firm's asset portfolio is comprised of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation, or by a U.S. Government agency, such as the Government National Mortgage Association.
- How do AGNC options relate to the underlying company?
- The published options record identifies AGNC as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.
What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.
- Business activities described in the company reference
- Original company disclosures and industry classification