Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 601–625 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BNO | United States Brent Oil Fund, LP | $67.25Oct 16, 2026 | +3.68%+$2.39 | $64.54 — to $67.47 | Financials | Commodity Contracts Brokers & Dealers |
| BNS | Bank of Nova Scotia | $91.60Oct 16, 2026 | +0.53%+$0.48 | $90.86 — to $92.18 | Banking | Banking |
| BNT | Brookfield Wealth Solutions Ltd. | $36.47Oct 15, 2026 | -1.39%-$0.52 | $36.47 — to $36.47 | Insurance | Insurance |
| BNTC | Benitec Biopharma Inc. | $8.09Oct 16, 2026 | -3.92%-$0.33 | $8.08 — to $8.45 | Biotechnology | Biotechnology |
| BNTX | BioNTech SE | $87.69Oct 16, 2026 | -2.80%-$2.53 | $87.37 — to $89.81 | Biotechnology | Biotechnology |
| BNY | Bank of New York Mellon Corporation | $143.37Oct 16, 2026 | +0.89%+$1.26 | $141.92 — to $145.89 | Financial Services | Financial Services |
| BOAT | SonicShares Global Shipping ETF | $51.85Oct 16, 2026 | -0.91%-$0.48 | $51.85 — to $52.99 | ETF | Exchange-Traded Fund |
| BOBS | Bobs Discount Furniture, Inc. | $14.89Oct 16, 2026 | +0.92%+$0.13 | $14.52 — to $15.07 | Retail | Retail |
| BOC | Boston Omaha Corporation | $12.58Oct 16, 2026 | -1.06%-$0.13 | $12.51 — to $12.69 | Media | Media |
| BODI | The Beachbody Company, Inc. | $4.44Oct 16, 2026 | -1.77%-$0.08 | $4.44 — to $4.50 | Diversified Consumer Services | Diversified Consumer Services |
| BOH | Bank of Hawaii Corp. | $67.26Oct 16, 2026 | +0.24%+$0.16 | $66.74 — to $68.11 | Financials | State Commercial Banks |
| BOKF | BOK Financial Corporation | $124.88Oct 16, 2026 | -0.14%-$0.17 | $124.46 — to $127.31 | Banking | Banking |
| BOND | PIMCO Active Bond Exchange-Traded Fund | $87.91Oct 16, 2026 | +0.02%+$0.02 | $87.65 — to $88.09 | ETF | Exchange-Traded Fund |
| BOOM | DMC Global Inc. | $5.33Oct 16, 2026 | +1.72%+$0.09 | $5.28 — to $5.39 | Energy | Energy |
| BOOT | Boot Barn Holdings, Inc. | $121.71Oct 16, 2026 | +1.08%+$1.30 | $118.48 — to $123.74 | Retail | Retail |
| BORR | Borr Drilling Limited | $4.53Oct 16, 2026 | -0.11%-$0.00 | $4.47 — to $4.80 | Energy | Energy |
| BOX | BOX, INC. | $39.54Oct 16, 2026 | +0.11%+$0.05 | $38.73 — to $40.01 | Technology | Technology |
| BOXX | Alpha Architect 1-3 Month Box ETF | $118.64Oct 16, 2026 | +0.05%+$0.06 | $118.63 — to $118.65 | ETF | Exchange-Traded Fund |
| BP | BP p.l.c. | $50.20Oct 16, 2026 | +3.64%+$1.77 | $49.20 — to $50.27 | Energy | Energy |
| BPOP | Popular, Inc. | $158.82Oct 16, 2026 | +0.93%+$1.47 | $158.10 — to $160.47 | Financials | State Commercial Banks |
| BPTH | BIO-PATH HLDGS INC COM PAR $0.001 NEW | $0.21Feb 17, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Health Care | Pharmaceutical Preparations |
| BR | Broadridge Financial Solutions Inc | $175.08Oct 16, 2026 | +0.55%+$0.96 | $172.03 — to $175.59 | Professional Services | Professional Services |
| BRAG | Bragg Gaming Group Inc. | $1.22Oct 16, 2026 | -2.40%-$0.03 | $1.22 — to $1.22 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BRBR | BellRing Brands, Inc. | $9.43Oct 16, 2026 | +4.95%+$0.45 | $8.91 — to $9.46 | Consumer Products | Consumer Products |
| BRBS | Blue Ridge Bankshares, Inc. | $3.98Oct 16, 2026 | +0.63%+$0.02 | $3.94 — to $4.01 | Banking | Banking |