Options
BR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 3 | $9.00 |
| Call | $145.00 | 2026-08-21 | 15 | $17.05 |
| Call | $150.00 | 2026-08-21 | 31 | $21.30 |
| Call | $155.00 | 2026-08-21 | 211 | $15.70 |
| Call | $160.00 | 2026-08-21 | 74 | $11.30 |
| Call | $165.00 | 2026-08-21 | 128 | $8.00 |
| Call | $170.00 | 2026-08-21 | 850 | $4.70 |
| Call | $175.00 | 2026-08-21 | 29 | $1.60 |
| Call | $180.00 | 2026-08-21 | 15 | $1.17 |
| Call | $185.00 | 2026-08-21 | 885 | $0.66 |
| Call | $190.00 | 2026-08-21 | 2 | $0.10 |
| Call | $195.00 | 2026-08-21 | 7 | $0.19 |
| Call | $200.00 | 2026-08-21 | 22 | $0.20 |
| Put | $130.00 | 2026-08-21 | 46 | $0.15 |
| Put | $135.00 | 2026-08-21 | 49 | $0.05 |
| Put | $140.00 | 2026-08-21 | 203 | $0.15 |
| Put | $145.00 | 2026-08-21 | 174 | $0.80 |
| Put | $150.00 | 2026-08-21 | 170 | $0.30 |
| Put | $155.00 | 2026-08-21 | 9 | $1.84 |
| Put | $160.00 | 2026-08-21 | 105 | $0.63 |
| Put | $165.00 | 2026-08-21 | 72 | $1.34 |
| Put | $170.00 | 2026-08-21 | 120 | $9.00 |
| Put | $175.00 | 2026-08-21 | 2 | $4.10 |
| Put | $180.00 | 2026-08-21 | 1 | $15.80 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-09-18 | 4 | $15.05 |
| Call | $135.00 | 2026-09-18 | 4 | $35.05 |
| Call | $140.00 | 2026-09-18 | 3 | $22.40 |
| Call | $145.00 | 2026-09-18 | 110 | $23.60 |
| Call | $150.00 | 2026-09-18 | 82 | $25.80 |
| Call | $155.00 | 2026-09-18 | 90 | $19.70 |
| Call | $160.00 | 2026-09-18 | 76 | $12.60 |
| Call | $165.00 | 2026-09-18 | 152 | $8.40 |
| Call | $170.00 | 2026-09-18 | 351 | $5.70 |
| Call | $175.00 | 2026-09-18 | 69 | $3.00 |
| Call | $180.00 | 2026-09-18 | 205 | $2.55 |
| Call | $185.00 | 2026-09-18 | 171 | $1.20 |
| Call | $190.00 | 2026-09-18 | 119 | $1.55 |
| Call | $195.00 | 2026-09-18 | 65 | $1.15 |
| Call | $200.00 | 2026-09-18 | 683 | $0.52 |
| Call | $210.00 | 2026-09-18 | 50 | $0.47 |
| Put | $130.00 | 2026-09-18 | 24 | $0.43 |
| Put | $135.00 | 2026-09-18 | 139 | $0.40 |
| Put | $140.00 | 2026-09-18 | 67 | $0.65 |
| Put | $145.00 | 2026-09-18 | 112 | $0.65 |
| Put | $150.00 | 2026-09-18 | 433 | $1.25 |
| Put | $155.00 | 2026-09-18 | 65 | $0.90 |
| Put | $160.00 | 2026-09-18 | 403 | $2.95 |
| Put | $165.00 | 2026-09-18 | 5 | $3.97 |
| Put | $170.00 | 2026-09-18 | 65 | $7.62 |
| Put | $175.00 | 2026-09-18 | 21 | $9.00 |
| Put | $180.00 | 2026-09-18 | 7 | $37.50 |
| Put | $185.00 | 2026-09-18 | 73 | $45.20 |
| Put | $190.00 | 2026-09-18 | — | $32.15 |
| Put | $195.00 | 2026-09-18 | — | $48.58 |
| Put | $200.00 | 2026-09-18 | — | $57.00 |
| Put | $210.00 | 2026-09-18 | — | $47.99 |