Options
BNS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BNS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $77.50 | 2026-08-21 | — | $8.50 |
| Call | $80.00 | 2026-08-21 | 38 | $7.85 |
| Call | $82.50 | 2026-08-21 | 12 | $6.70 |
| Call | $85.00 | 2026-08-21 | 1,249 | $5.82 |
| Call | $87.50 | 2026-08-21 | 220 | $3.00 |
| Call | $90.00 | 2026-08-21 | 338 | $1.45 |
| Call | $92.50 | 2026-08-21 | 154 | $0.37 |
| Call | $95.00 | 2026-08-21 | 10 | $0.05 |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 31 | $0.05 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 6 | $0.36 |
| Put | $72.50 | 2026-08-21 | 10 | $0.42 |
| Put | $75.00 | 2026-08-21 | 8 | $0.15 |
| Put | $77.50 | 2026-08-21 | 8 | $0.19 |
| Put | $80.00 | 2026-08-21 | 39 | $0.05 |
| Put | $82.50 | 2026-08-21 | 29 | $0.25 |
| Put | $85.00 | 2026-08-21 | 208 | $0.30 |
| Put | $87.50 | 2026-08-21 | 322 | $1.00 |
| Put | $90.00 | 2026-08-21 | 148 | $0.70 |
| Put | $92.50 | 2026-08-21 | — | $2.40 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $97.50 | 2026-08-21 | 2 | $7.14 |
| Put | $100.00 | 2026-08-21 | — | $12.10 |
| Put | $105.00 | 2026-08-21 | 1 | $14.40 |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | 86 | $18.00 |
| Call | $72.50 | 2026-09-18 | 14 | $13.73 |
| Call | $75.00 | 2026-09-18 | 53 | $13.31 |
| Call | $77.50 | 2026-09-18 | 114 | $10.41 |
| Call | $80.00 | 2026-09-18 | 31 | $10.40 |
| Call | $82.50 | 2026-09-18 | 86 | $9.00 |
| Call | $85.00 | 2026-09-18 | 1,247 | $6.70 |
| Call | $87.50 | 2026-09-18 | 152 | $4.61 |
| Call | $90.00 | 2026-09-18 | 247 | $2.91 |
| Call | $92.50 | 2026-09-18 | 73 | $1.62 |
| Call | $95.00 | 2026-09-18 | 34 | $0.72 |
| Call | $97.50 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 11 | $0.15 |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 18 | $0.85 |
| Put | $72.50 | 2026-09-18 | 16 | $0.38 |
| Put | $75.00 | 2026-09-18 | 93 | $0.23 |
| Put | $77.50 | 2026-09-18 | 40 | $0.28 |
| Put | $80.00 | 2026-09-18 | 117 | $0.50 |
| Put | $82.50 | 2026-09-18 | 81 | $0.47 |
| Put | $85.00 | 2026-09-18 | 103 | $0.62 |
| Put | $87.50 | 2026-09-18 | 374 | $1.80 |
| Put | $90.00 | 2026-09-18 | 31 | $2.25 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 2 | $9.73 |
| Put | $105.00 | 2026-09-18 | — | $14.40 |