Options
BNTX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BNTX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 1 | $22.07 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 1 | $14.90 |
| Call | $82.50 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 12 | $7.40 |
| Call | $87.50 | 2026-08-21 | 2 | $7.10 |
| Call | $90.00 | 2026-08-21 | 2,270 | $3.03 |
| Call | $92.50 | 2026-08-21 | 26 | $1.80 |
| Call | $95.00 | 2026-08-21 | 922 | $0.45 |
| Call | $97.50 | 2026-08-21 | 196 | $0.25 |
| Call | $100.00 | 2026-08-21 | 943 | $0.20 |
| Call | $105.00 | 2026-08-21 | 619 | $0.06 |
| Call | $110.00 | 2026-08-21 | 2,499 | $0.33 |
| Call | $115.00 | 2026-08-21 | 488 | $0.05 |
| Put | $70.00 | 2026-08-21 | 15 | $0.05 |
| Put | $75.00 | 2026-08-21 | 278 | $0.05 |
| Put | $80.00 | 2026-08-21 | 488 | $0.10 |
| Put | $82.50 | 2026-08-21 | 658 | $0.30 |
| Put | $85.00 | 2026-08-21 | 968 | $0.25 |
| Put | $87.50 | 2026-08-21 | 1,260 | $0.25 |
| Put | $90.00 | 2026-08-21 | 1,341 | $0.41 |
| Put | $92.50 | 2026-08-21 | 39 | $1.88 |
| Put | $95.00 | 2026-08-21 | 13 | $3.00 |
| Put | $97.50 | 2026-08-21 | 13 | $9.87 |
| Put | $100.00 | 2026-08-21 | 15 | $7.50 |
| Put | $105.00 | 2026-08-21 | 5 | $13.73 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | $25.29 |
| Call | $70.00 | 2026-09-18 | 1 | $21.76 |
| Call | $75.00 | 2026-09-18 | 2 | $21.50 |
| Call | $77.50 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 25 | $14.50 |
| Call | $82.50 | 2026-09-18 | 1 | $11.55 |
| Call | $85.00 | 2026-09-18 | 41 | $12.08 |
| Call | $87.50 | 2026-09-18 | 330 | $8.80 |
| Call | $90.00 | 2026-09-18 | 363 | $5.92 |
| Call | $92.50 | 2026-09-18 | 82 | $4.20 |
| Call | $95.00 | 2026-09-18 | 216 | $3.19 |
| Call | $97.50 | 2026-09-18 | 252 | $2.30 |
| Call | $100.00 | 2026-09-18 | 709 | $1.80 |
| Call | $105.00 | 2026-09-18 | 717 | $0.75 |
| Call | $110.00 | 2026-09-18 | 2,230 | $0.55 |
| Call | $115.00 | 2026-09-18 | 751 | $0.30 |
| Put | $70.00 | 2026-09-18 | 718 | $0.25 |
| Put | $75.00 | 2026-09-18 | 198 | $0.35 |
| Put | $77.50 | 2026-09-18 | 157 | $0.47 |
| Put | $80.00 | 2026-09-18 | 2,769 | $0.52 |
| Put | $82.50 | 2026-09-18 | 508 | $0.70 |
| Put | $85.00 | 2026-09-18 | 588 | $0.95 |
| Put | $87.50 | 2026-09-18 | 1,314 | $1.60 |
| Put | $90.00 | 2026-09-18 | 665 | $2.40 |
| Put | $92.50 | 2026-09-18 | 94 | $3.50 |
| Put | $95.00 | 2026-09-18 | 377 | $5.40 |
| Put | $97.50 | 2026-09-18 | 1,203 | $9.10 |
| Put | $100.00 | 2026-09-18 | 463 | $8.65 |
| Put | $105.00 | 2026-09-18 | 477 | $12.40 |
| Put | $110.00 | 2026-09-18 | 76 | $19.53 |
| Put | $115.00 | 2026-09-18 | 20 | $23.31 |