Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,926–4,950 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ZD | Ziff Davis, Inc. | $58.45Oct 15, 2026 | +1.79%+$1.02 | $56.99 — to $58.45 | Communication Services | Telegraph & Other Message Communications |
| ZDGE | Zedge, Inc. | $2.72Oct 15, 2026 | -1.09%-$0.03 | $2.71 — to $2.75 | Media | Media |
| ZENA | ZenaTech, Inc. | $1.12Oct 15, 2026 | +1.36%+$0.02 | $1.06 — to $1.13 | Information Technology | Services-Prepackaged Software |
| ZEPP | Zepp Health Corporation American depositary shares, each representing sixteen | $3.18Oct 15, 2026 | -6.89%-$0.24 | $3.13 — to $3.27 | Information Technology | Electronic Computers |
| ZETA | Zeta Global Holdings Corp. | $33.56Oct 15, 2026 | +4.05%+$1.30 | $31.36 — to $33.60 | Technology | Technology |
| ZG | Zillow Group, Inc. | $32.44Oct 15, 2026 | +10.83%+$3.17 | $30.48 — to $32.52 | Industrials | Services-Business Services, NEC |
| ZGN | Ermenegildo Zegna N.V. | $13.36Oct 15, 2026 | +4.42%+$0.57 | $13.02 — to $13.38 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| ZH | Zhihu Inc. American Depositary Shares, each representing three (3) | $3.50Oct 15, 2026 | +2.94%+$0.10 | $3.40 — to $3.51 | Industrials | Services-Business Services, NEC |
| ZIM | ZIM Integrated Shipping Services Ltd. | $29.52Oct 15, 2026 | -1.09%-$0.32 | $29.08 — to $29.56 | Marine | Marine |
| ZION | Zions Bancorporation N.A. | $63.02Oct 15, 2026 | +2.01%+$1.24 | $61.81 — to $63.36 | Financials | National Commercial Banks |
| ZIP | ZipRecruiter, Inc. | $4.86Oct 15, 2026 | +9.71%+$0.43 | $4.61 — to $4.91 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| ZKIN | ZK International Group Co., Ltd Ordinary Share | $1.76Oct 14, 2026 | +0.00%+$0.00 | $1.76 — to $1.76 | Metals & Mining | Metals & Mining |
| ZLAB | Zai Lab Limited | $23.49Oct 15, 2026 | +4.45%+$1.00 | $22.88 — to $24.01 | Health Care | Pharmaceutical Preparations |
| ZM | Zoom Communications, Inc. | $98.51Oct 15, 2026 | +4.26%+$4.03 | $92.83 — to $98.58 | Technology | Technology |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $2.24Oct 15, 2026 | -3.45%-$0.08 | $2.22 — to $2.35 | Health Care | Pharmaceutical Preparations |
| ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | $56.69Oct 15, 2026 | +2.48%+$1.37 | $56.62 — to $57.30 | ETF | Exchange-Traded Fund |
| ZS | Zscaler, Inc. | $220.48Oct 15, 2026 | -0.19%-$0.41 | $212.74 — to $222.29 | Technology | Technology |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share | $20.01Oct 15, 2026 | -1.67%-$0.34 | $19.87 — to $20.19 | Logistics & Transportation | Logistics & Transportation |
| ZTS | ZOETIS INC. | $78.46Oct 15, 2026 | +4.15%+$3.13 | $76.75 — to $79.12 | Health Care | Pharmaceutical Preparations |
| ZUMZ | Zumiez Inc. | $14.42Oct 15, 2026 | +2.09%+$0.29 | $14.13 — to $14.54 | Retail | Retail |
| ZURA | Zura Bio Limited | $4.28Oct 15, 2026 | -3.06%-$0.13 | $4.16 — to $4.49 | Health Care | Biological Products, (No Diagnostic Substances) |
| ZVIA | Zevia PBC | $1.21Oct 15, 2026 | +2.54%+$0.03 | $1.20 — to $1.22 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| ZVRA | Zevra Therapeutics, Inc. | $10.27Oct 15, 2026 | +0.44%+$0.04 | $10.23 — to $10.45 | Pharmaceuticals | Pharmaceuticals |
| ZWS | Zurn Elkay Water Solutions Corporation | $46.83Oct 15, 2026 | -0.49%-$0.23 | $46.61 — to $47.24 | Building | Building |
| ZYME | Zymeworks Inc. | $25.79Oct 15, 2026 | +3.99%+$0.99 | $25.26 — to $26.17 | Health Care | Pharmaceutical Preparations |