poisar

Stock

Zeta Global Holdings Corp. ZETA

$32.96+0.24%

All stocksCreate account to unlock

Options

ZETA options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active ZETA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-16956
2026-10-231656
2026-10-302350
2026-11-063038
TypeStrikeExpiryOpen interestClose
Call$25.002026-10-1634$8.40
Call$25.502026-10-161$6.94
Call$26.002026-10-16——
Call$26.502026-10-166$7.00
Call$27.002026-10-1632$3.31
Call$27.502026-10-161$5.76
Call$28.002026-10-1617$5.27
Call$28.502026-10-1610$3.90
Call$29.002026-10-1636$3.86
Call$29.502026-10-16175$3.83
Call$30.002026-10-16795$3.20
Call$30.502026-10-1616$2.73
Call$31.002026-10-162,330$2.60
Call$31.502026-10-161,056$2.15
Call$32.002026-10-16166$2.03
Call$32.502026-10-16137$1.57
Call$33.002026-10-16181$1.28
Call$33.502026-10-16147$1.19
Call$34.002026-10-16946$0.90
Call$34.502026-10-16150$0.80
Call$35.002026-10-163,344$0.60
Call$35.502026-10-16293$0.52
Call$36.002026-10-16163$0.40
Call$37.002026-10-1688$0.30
Call$38.002026-10-16239$0.21
Call$39.002026-10-1618$0.11
Call$40.002026-10-16659$0.06
Call$41.002026-10-16——
Put$25.002026-10-16340$0.03
Put$25.502026-10-168$0.05
Put$26.002026-10-1635$0.03
Put$26.502026-10-168$0.05
Put$27.002026-10-16151$0.04
Put$27.502026-10-1686$0.07
Put$28.002026-10-16114$0.10
Put$28.502026-10-16567$0.16
Put$29.002026-10-1688$0.14
Put$29.502026-10-1661$0.18
Put$30.002026-10-161,344$0.31
Put$30.502026-10-16103$0.44
Put$31.002026-10-16199$0.51
Put$31.502026-10-1668$0.45
Put$32.002026-10-1627$0.88
Put$32.502026-10-1633$1.04
Put$33.002026-10-1674$1.30
Put$33.502026-10-1638$1.60
Put$34.002026-10-16220$2.00
Put$34.502026-10-16—$2.11
Put$35.002026-10-1696$2.55
Put$35.502026-10-161$2.77
Put$36.002026-10-16——
Put$37.002026-10-16——
Put$38.002026-10-16——
Put$39.002026-10-16——
Put$40.002026-10-16—$8.60
Put$41.002026-10-16——
Call$25.002026-10-233$7.25
Call$25.502026-10-232$5.68
Call$26.002026-10-231$4.35
Call$26.502026-10-23——
Call$27.002026-10-231$5.20
Call$27.502026-10-2311$5.09
Call$28.002026-10-2310$5.70
Call$28.502026-10-233$2.40
Call$29.002026-10-2377$4.40
Call$29.502026-10-237$4.40
Call$30.002026-10-2342$3.94
Call$30.502026-10-2320$3.27
Call$31.002026-10-23107$2.96
Call$31.502026-10-239$2.52
Call$32.002026-10-23147$2.39
Call$32.502026-10-2352$2.05
Call$33.002026-10-2382$1.72
Call$33.502026-10-2360$1.57
Call$34.002026-10-2367$1.58
Call$34.502026-10-2338$1.32
Call$35.002026-10-23133$1.09
Call$35.502026-10-2382$0.83
Call$36.002026-10-23216$0.75
Call$37.002026-10-2330$0.63
Call$38.002026-10-2319$0.40
Call$39.002026-10-2315$0.30
Call$40.002026-10-2367$0.20
Call$41.002026-10-2337$0.18
Put$25.002026-10-233,622$0.03
Put$25.502026-10-2359$0.07
Put$26.002026-10-2360$0.07
Put$26.502026-10-2358$0.10
Put$27.002026-10-2369$0.12
Put$27.502026-10-2316$0.19
Put$28.002026-10-23162$0.22
Put$28.502026-10-2327$0.23
Put$29.002026-10-2339$0.35
Put$29.502026-10-23102$0.44
Put$30.002026-10-23103$0.58
Put$30.502026-10-2336$0.60
Put$31.002026-10-2372$0.85
Put$31.502026-10-2333$1.01
Put$32.002026-10-2330$1.18
Put$32.502026-10-235$1.43
Put$33.002026-10-235$1.58
Put$33.502026-10-236$1.75
Put$34.002026-10-23—$2.11
Put$34.502026-10-233$2.40
Put$35.002026-10-23——
Put$35.502026-10-231$4.70
Put$36.002026-10-23——
Put$37.002026-10-23——
Put$38.002026-10-23——
Put$39.002026-10-23——
Put$40.002026-10-23——
Put$41.002026-10-23——
Call$25.002026-10-3025$7.12
Call$25.502026-10-3030$5.51
Call$26.002026-10-307$4.83
Call$26.502026-10-30——
Call$27.002026-10-3033$3.78
Call$27.502026-10-3010$2.98
Call$28.002026-10-3012$5.31
Call$28.502026-10-309$2.36
Call$29.002026-10-3010$4.40
Call$29.502026-10-3013$4.50
Call$30.002026-10-3033$3.90
Call$30.502026-10-3011$3.43
Call$31.002026-10-3015$3.30
Call$31.502026-10-3053$3.15
Call$32.002026-10-301,077$2.69
Call$32.502026-10-3011$2.90
Call$33.002026-10-301,229$2.14
Call$33.502026-10-3054$2.07
Call$34.002026-10-30561$1.64
Call$34.502026-10-3060$1.72
Call$35.002026-10-301,305$1.31
Call$35.502026-10-3028$1.41
Call$36.002026-10-30397$1.04
Call$40.002026-10-30537$0.37
Call$41.002026-10-3051$0.34
Put$25.002026-10-30359$0.18
Put$25.502026-10-304,054$0.14
Put$26.002026-10-30138$0.18
Put$26.502026-10-3068$0.24
Put$27.002026-10-3069$0.23
Put$27.502026-10-3056$0.28
Put$28.002026-10-30108$0.35
Put$28.502026-10-30385$0.46
Put$29.002026-10-30114$0.57
Put$29.502026-10-3020$0.65
Put$30.002026-10-3076$0.76
Put$30.502026-10-307$0.90
Put$31.002026-10-3071$1.06
Put$31.502026-10-305$1.05
Put$32.002026-10-3025$2.29
Put$32.502026-10-301$1.53
Put$33.002026-10-3028$1.95
Put$33.502026-10-30——
Put$34.002026-10-30——
Put$34.502026-10-306$5.36
Put$35.002026-10-301$5.32
Put$35.502026-10-30——
Put$36.002026-10-301$4.08
Put$40.002026-10-301$7.25
Put$41.002026-10-30——
Call$25.002026-11-0611$8.75
Call$25.502026-11-06——
Call$26.002026-11-06——
Call$26.502026-11-06——
Call$27.002026-11-063$6.18
Call$27.502026-11-06——
Call$28.002026-11-064$6.09
Call$28.502026-11-06——
Call$29.002026-11-06——
Call$29.502026-11-06——
Call$30.002026-11-0615$4.38
Call$30.502026-11-06——
Call$31.002026-11-061$3.80
Call$31.502026-11-0612$3.56
Call$32.002026-11-0616$3.48
Call$32.502026-11-0610$3.43
Call$33.002026-11-06245$2.77
Call$33.502026-11-069$2.82
Call$34.002026-11-0638$2.43
Call$34.502026-11-068$2.22
Call$35.002026-11-0636$2.18
Call$35.502026-11-066$2.10
Call$36.002026-11-0699$1.80
Call$40.002026-11-06104$0.78
Put$25.002026-11-0661$0.38
Put$25.502026-11-0613$0.48
Put$26.002026-11-0614$0.43
Put$26.502026-11-066$0.40
Put$27.002026-11-0611$0.53
Put$27.502026-11-0610$0.65
Put$28.002026-11-0626$0.80
Put$28.502026-11-0639$0.97
Put$29.002026-11-0618$1.00
Put$29.502026-11-065$1.20
Put$30.002026-11-0625$1.28
Put$30.502026-11-064$1.57
Put$31.002026-11-0615$1.64
Put$31.502026-11-0688$1.97
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock