Options
ZION options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ZION contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | — | $15.70 |
| Call | $57.50 | 2026-08-21 | — | $14.30 |
| Call | $60.00 | 2026-08-21 | — | $11.80 |
| Call | $62.50 | 2026-08-21 | — | $8.35 |
| Call | $65.00 | 2026-08-21 | 7 | $6.90 |
| Call | $67.50 | 2026-08-21 | 56 | $4.15 |
| Call | $70.00 | 2026-08-21 | 314 | $1.98 |
| Call | $72.50 | 2026-08-21 | 155 | $0.50 |
| Call | $75.00 | 2026-08-21 | 79 | $0.10 |
| Call | $77.50 | 2026-08-21 | 346 | $0.08 |
| Call | $80.00 | 2026-08-21 | 21 | $0.04 |
| Call | $82.50 | 2026-08-21 | 7 | $0.07 |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 229 | $0.10 |
| Put | $57.50 | 2026-08-21 | 145 | $0.10 |
| Put | $60.00 | 2026-08-21 | 726 | $0.09 |
| Put | $62.50 | 2026-08-21 | 64 | $0.05 |
| Put | $65.00 | 2026-08-21 | 286 | $0.15 |
| Put | $67.50 | 2026-08-21 | 775 | $0.17 |
| Put | $70.00 | 2026-08-21 | 655 | $0.51 |
| Put | $72.50 | 2026-08-21 | 17 | $2.14 |
| Put | $75.00 | 2026-08-21 | 9 | $4.34 |
| Put | $77.50 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 2 | $9.01 |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | — | $17.00 |
| Call | $57.50 | 2026-09-18 | — | $14.00 |
| Call | $60.00 | 2026-09-18 | — | $11.00 |
| Call | $62.50 | 2026-09-18 | 30 | $7.20 |
| Call | $65.00 | 2026-09-18 | 120 | $6.00 |
| Call | $67.50 | 2026-09-18 | 48 | $5.52 |
| Call | $70.00 | 2026-09-18 | 167 | $3.09 |
| Call | $72.50 | 2026-09-18 | 212 | $1.65 |
| Call | $75.00 | 2026-09-18 | 501 | $0.85 |
| Call | $77.50 | 2026-09-18 | 162 | $0.33 |
| Call | $80.00 | 2026-09-18 | 28 | $0.08 |
| Call | $82.50 | 2026-09-18 | 651 | $0.10 |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | 122 | $0.20 |
| Put | $57.50 | 2026-09-18 | 45 | $0.35 |
| Put | $60.00 | 2026-09-18 | 27 | $0.20 |
| Put | $62.50 | 2026-09-18 | 36 | $0.25 |
| Put | $65.00 | 2026-09-18 | 50 | $0.60 |
| Put | $67.50 | 2026-09-18 | 133 | $1.11 |
| Put | $70.00 | 2026-09-18 | 36 | $1.45 |
| Put | $72.50 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 2 | $3.95 |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |