Stock
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share ZTO
Options
ZTO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active ZTO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 15 | 20 |
| 2026-12-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $16.00 | 2026-11-20 | — | — |
| Call | $17.00 | 2026-11-20 | — | — |
| Call | $18.00 | 2026-11-20 | — | — |
| Call | $19.00 | 2026-11-20 | 7 | $1.40 |
| Call | $20.00 | 2026-11-20 | 47 | $0.65 |
| Call | $21.00 | 2026-11-20 | 74 | $0.42 |
| Call | $22.00 | 2026-11-20 | 81 | $0.39 |
| Call | $23.00 | 2026-11-20 | 5 | $0.40 |
| Call | $24.00 | 2026-11-20 | 10 | $0.05 |
| Call | $25.00 | 2026-11-20 | 10 | $0.08 |
| Put | $16.00 | 2026-11-20 | 10 | $0.05 |
| Put | $17.00 | 2026-11-20 | 126 | $0.09 |
| Put | $18.00 | 2026-11-20 | 2 | $0.10 |
| Put | $19.00 | 2026-11-20 | 59 | $0.20 |
| Put | $20.00 | 2026-11-20 | 67 | $0.85 |
| Put | $21.00 | 2026-11-20 | 1 | $1.39 |
| Put | $22.00 | 2026-11-20 | — | — |
| Put | $23.00 | 2026-11-20 | — | — |
| Put | $24.00 | 2026-11-20 | — | — |
| Put | $25.00 | 2026-11-20 | — | — |
| Call | $16.00 | 2026-12-18 | — | — |
| Call | $17.00 | 2026-12-18 | 1 | $8.00 |
| Call | $18.00 | 2026-12-18 | 1 | $2.40 |
| Call | $19.00 | 2026-12-18 | 34 | $1.70 |
| Call | $20.00 | 2026-12-18 | 26 | $0.83 |
| Call | $21.00 | 2026-12-18 | 1 | $4.00 |
| Call | $22.00 | 2026-12-18 | 1,005 | $0.60 |
| Call | $23.00 | 2026-12-18 | 64 | $0.25 |
| Call | $24.00 | 2026-12-18 | 172 | $0.65 |
| Call | $25.00 | 2026-12-18 | 1,013 | $0.12 |
| Put | $16.00 | 2026-12-18 | — | — |
| Put | $17.00 | 2026-12-18 | 105 | $0.17 |
| Put | $18.00 | 2026-12-18 | 2,436 | $0.31 |
| Put | $19.00 | 2026-12-18 | 33 | $0.65 |
| Put | $20.00 | 2026-12-18 | 44 | $0.65 |
| Put | $21.00 | 2026-12-18 | 101 | $1.45 |
| Put | $22.00 | 2026-12-18 | 105 | $2.70 |
| Put | $23.00 | 2026-12-18 | 60 | $2.15 |
| Put | $24.00 | 2026-12-18 | 54 | $3.54 |
| Put | $25.00 | 2026-12-18 | 1,002 | $6.10 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh