Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,801–4,825 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WSBC | WesBanco, Inc. | $37.02Oct 15, 2026 | +1.51%+$0.55 | $36.45 — to $37.11 | Banking | Banking |
| WSBF | Waterstone Financial, Inc. Common Stock (MD) | $19.91Oct 16, 2026 | +0.45%+$0.09 | $19.90 — to $20.11 | Financial Services | Financial Services |
| WSC | WillScot Holdings Corporation | $15.89Oct 16, 2026 | -2.99%-$0.49 | $15.86 — to $16.52 | Industrials | Services-Miscellaneous Equipment Rental & Leasing |
| WSE | Wise Group plc | $10.98Oct 16, 2026 | -9.18%-$1.11 | $10.98 — to $11.98 | Industrials | Services-Business Services, NEC |
| WSFS | WSFS Financial Corporation | $76.10Oct 15, 2026 | +1.09%+$0.82 | $75.21 — to $76.30 | Banking | Banking |
| WSO | Watsco, Inc. | $294.71Oct 16, 2026 | -0.49%-$1.46 | $292.21 — to $298.97 | Trading Companies & Distributors | Trading Companies & Distributors |
| WST | West Pharmaceutical Services, Inc. | $382.95Oct 16, 2026 | -0.05%-$0.18 | $380.29 — to $386.26 | Health Care | Surgical & Medical Instruments & Apparatus |
| WT | WisdomTree, Inc. | $21.61Oct 15, 2026 | +2.47%+$0.52 | $20.15 — to $21.64 | Financials | Security Brokers, Dealers & Flotation Companies |
| WTAI | WisdomTree Artificial Intelligence and Innovation Fund | $37.66Oct 16, 2026 | -5.07%-$2.01 | $37.61 — to $38.65 | ETF | Asset Management |
| WTFC | Wintrust Financial Corporation | $143.57Oct 15, 2026 | +1.81%+$2.56 | $141.09 — to $143.97 | Financials | State Commercial Banks |
| WTI | W&T Offshore, Inc. | $3.79Oct 16, 2026 | +3.69%+$0.14 | $3.68 — to $3.81 | Energy | Crude Petroleum & Natural Gas |
| WTRG | Essential Utilities, Inc. | $40.85Oct 16, 2026 | +1.48%+$0.59 | $40.28 — to $40.86 | Utilities | Water Supply |
| WTS | Watts Water Technologies, Inc. | $354.61Oct 15, 2026 | +0.80%+$2.80 | $349.38 — to $355.25 | Industrials | Miscellaneous Fabricated Metal Products |
| WTTR | Select Water Solutions, Inc. | $18.20Oct 15, 2026 | -3.27%-$0.62 | $17.87 — to $18.46 | Energy | Oil & Gas Field Services, NEC |
| WTW | Willis Towers Watson Public Limited Company | $313.33Oct 16, 2026 | +0.97%+$3.00 | $312.20 — to $316.81 | Financials | Insurance Agents, Brokers & Service |
| WU | The Western Union Company | $6.13Oct 16, 2026 | -1.76%-$0.11 | $6.13 — to $6.31 | Financial Services | Financial Services |
| WULF | TeraWulf Inc. | $11.65Oct 16, 2026 | -7.58%-$0.96 | $11.56 — to $12.65 | Financials | Finance Services |
| WVE | Wave Life Sciences Ltd. | $3.12Oct 16, 2026 | -1.89%-$0.06 | $3.09 — to $3.27 | Pharmaceuticals | Pharmaceuticals |
| WWD | Woodward, Inc. | $328.48Oct 16, 2026 | -1.44%-$4.80 | $326.68 — to $338.13 | Aerospace & Defense | Aerospace & Defense |
| WWR | Westwater Resources, Inc. | $0.40Oct 16, 2026 | -4.80%-$0.02 | $0.40 — to $0.43 | Materials | Metal Mining |
| WWW | Wolverine World Wide, Inc. | $20.01Oct 15, 2026 | +6.18%+$1.16 | $18.94 — to $20.08 | Consumer Discretionary | Footwear, (No Rubber) |
| WY | Weyerhaeuser Company | $19.38Oct 15, 2026 | +2.38%+$0.45 | $19.22 — to $19.67 | Real Estate | Real Estate |
| WYNN | Wynn Resorts, Limited | $76.98Oct 15, 2026 | +4.45%+$3.28 | $74.52 — to $77.44 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| WYY | WidePoint Corporation | $6.47Oct 15, 2026 | -1.90%-$0.13 | $6.33 — to $6.55 | Information Technology | Services-Computer Integrated Systems Design |
| XAIR | Beyond Air, Inc. | $2.24Oct 15, 2026 | +7.18%+$0.15 | $2.10 — to $2.24 | Health Care | Surgical & Medical Instruments & Apparatus |