Options
WSO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WSO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | 1 | $35.88 |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 3 | $12.60 |
| Call | $310.00 | 2026-08-21 | 926 | $17.31 |
| Call | $320.00 | 2026-08-21 | 944 | $2.35 |
| Call | $330.00 | 2026-08-21 | 11 | $12.90 |
| Call | $340.00 | 2026-08-21 | 6 | $1.25 |
| Call | $350.00 | 2026-08-21 | 49 | $2.35 |
| Call | $360.00 | 2026-08-21 | 6 | $2.09 |
| Call | $370.00 | 2026-08-21 | 10 | $17.60 |
| Call | $380.00 | 2026-08-21 | 1 | $0.05 |
| Put | $240.00 | 2026-08-21 | 17 | $0.49 |
| Put | $250.00 | 2026-08-21 | 5 | $1.82 |
| Put | $260.00 | 2026-08-21 | 23 | $1.16 |
| Put | $270.00 | 2026-08-21 | 3 | $0.60 |
| Put | $280.00 | 2026-08-21 | 23 | $3.00 |
| Put | $290.00 | 2026-08-21 | 19 | $1.28 |
| Put | $300.00 | 2026-08-21 | 41 | $1.80 |
| Put | $310.00 | 2026-08-21 | 14 | $4.74 |
| Put | $320.00 | 2026-08-21 | 27 | $6.62 |
| Put | $330.00 | 2026-08-21 | 819 | $8.83 |
| Put | $340.00 | 2026-08-21 | 6 | $36.40 |
| Put | $350.00 | 2026-08-21 | 21 | $37.00 |
| Put | $360.00 | 2026-08-21 | 2 | $30.60 |
| Put | $370.00 | 2026-08-21 | 800 | $44.42 |
| Put | $380.00 | 2026-08-21 | — | $77.60 |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | 1 | $28.40 |
| Call | $310.00 | 2026-09-18 | — | $15.30 |
| Call | $320.00 | 2026-09-18 | 3 | $10.40 |
| Call | $330.00 | 2026-09-18 | 1 | $7.25 |
| Call | $340.00 | 2026-09-18 | 57 | $4.00 |
| Call | $350.00 | 2026-09-18 | 12 | $2.60 |
| Call | $360.00 | 2026-09-18 | 76 | $1.24 |
| Call | $370.00 | 2026-09-18 | 1 | $19.24 |
| Call | $380.00 | 2026-09-18 | 1 | $0.76 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 2 | $2.55 |
| Put | $260.00 | 2026-09-18 | 5 | $3.00 |
| Put | $270.00 | 2026-09-18 | 19 | $2.97 |
| Put | $280.00 | 2026-09-18 | 19 | $3.95 |
| Put | $290.00 | 2026-09-18 | 18 | $5.30 |
| Put | $300.00 | 2026-09-18 | 32 | $7.38 |
| Put | $310.00 | 2026-09-18 | 13 | $11.29 |
| Put | $320.00 | 2026-09-18 | 2 | $6.70 |
| Put | $330.00 | 2026-09-18 | 15 | $25.60 |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | 1 | $50.00 |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | — |