Options
WTS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WTS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 36 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 3 | $29.15 |
| Call | $340.00 | 2026-08-21 | 2 | $44.00 |
| Call | $350.00 | 2026-08-21 | 13 | $36.70 |
| Call | $360.00 | 2026-08-21 | 7 | $30.00 |
| Call | $370.00 | 2026-08-21 | 6 | $7.15 |
| Call | $380.00 | 2026-08-21 | 3 | $6.80 |
| Call | $390.00 | 2026-08-21 | 3 | $4.50 |
| Call | $400.00 | 2026-08-21 | 7 | $4.30 |
| Call | $410.00 | 2026-08-21 | 2 | $2.31 |
| Call | $420.00 | 2026-08-21 | — | $2.38 |
| Call | $430.00 | 2026-08-21 | — | — |
| Call | $440.00 | 2026-08-21 | — | — |
| Call | $450.00 | 2026-08-21 | — | — |
| Call | $460.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | 5 | $1.20 |
| Put | $300.00 | 2026-08-21 | 5 | $2.00 |
| Put | $310.00 | 2026-08-21 | 2 | $4.85 |
| Put | $320.00 | 2026-08-21 | 13 | $5.00 |
| Put | $330.00 | 2026-08-21 | 1 | $2.71 |
| Put | $340.00 | 2026-08-21 | 4 | $0.33 |
| Put | $350.00 | 2026-08-21 | 2 | $1.15 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | 1 | $2.50 |
| Put | $390.00 | 2026-08-21 | 3 | $12.90 |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-09-18 | — | $24.50 |
| Call | $300.00 | 2026-09-18 | 45 | $19.60 |
| Call | $310.00 | 2026-09-18 | 2 | $27.08 |
| Call | $320.00 | 2026-09-18 | 1 | $13.80 |
| Call | $330.00 | 2026-09-18 | 265 | $30.57 |
| Call | $340.00 | 2026-09-18 | 4 | $48.75 |
| Call | $350.00 | 2026-09-18 | 55 | $35.20 |
| Call | $360.00 | 2026-09-18 | 1,363 | $26.00 |
| Call | $370.00 | 2026-09-18 | 23 | $15.60 |
| Call | $380.00 | 2026-09-18 | 9 | $5.16 |
| Call | $390.00 | 2026-09-18 | 11 | $12.50 |
| Call | $400.00 | 2026-09-18 | 16 | $7.85 |
| Call | $410.00 | 2026-09-18 | 5 | $7.40 |
| Call | $420.00 | 2026-09-18 | 5 | $0.60 |
| Call | $430.00 | 2026-09-18 | 6 | $2.50 |
| Call | $440.00 | 2026-09-18 | 6 | $0.30 |
| Call | $450.00 | 2026-09-18 | — | — |
| Call | $460.00 | 2026-09-18 | — | — |
| Call | $470.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | 1 | $2.15 |
| Put | $310.00 | 2026-09-18 | 12 | $5.10 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | 25 | $1.50 |
| Put | $360.00 | 2026-09-18 | 30 | $15.80 |
| Put | $370.00 | 2026-09-18 | — | $43.40 |
| Put | $380.00 | 2026-09-18 | 1 | $7.40 |
| Put | $390.00 | 2026-09-18 | — | $60.10 |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | $43.00 |
| Put | $430.00 | 2026-09-18 | — | $47.10 |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |
| Put | $470.00 | 2026-09-18 | — | — |