Options
WWD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WWD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 34 |
| 2026-11-20 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-10-16 | 3 | $143.80 |
| Call | $260.00 | 2026-10-16 | 4 | $91.00 |
| Call | $270.00 | 2026-10-16 | 2 | $132.50 |
| Call | $280.00 | 2026-10-16 | 1 | $152.01 |
| Call | $290.00 | 2026-10-16 | 1 | $88.30 |
| Call | $300.00 | 2026-10-16 | — | — |
| Call | $310.00 | 2026-10-16 | 9 | $21.50 |
| Call | $320.00 | 2026-10-16 | 29 | $15.30 |
| Call | $330.00 | 2026-10-16 | 4 | $9.01 |
| Call | $340.00 | 2026-10-16 | 28 | $5.03 |
| Call | $350.00 | 2026-10-16 | 19 | $2.29 |
| Call | $360.00 | 2026-10-16 | 59 | $2.07 |
| Call | $370.00 | 2026-10-16 | 11 | $0.65 |
| Call | $380.00 | 2026-10-16 | 24 | $2.50 |
| Call | $390.00 | 2026-10-16 | 4 | $7.98 |
| Call | $400.00 | 2026-10-16 | 19 | $0.15 |
| Call | $410.00 | 2026-10-16 | 96 | $10.40 |
| Put | $250.00 | 2026-10-16 | 6 | $4.95 |
| Put | $260.00 | 2026-10-16 | 7 | $1.50 |
| Put | $270.00 | 2026-10-16 | 4 | $1.07 |
| Put | $280.00 | 2026-10-16 | 6 | $1.00 |
| Put | $290.00 | 2026-10-16 | 44 | $0.40 |
| Put | $300.00 | 2026-10-16 | 4 | $5.20 |
| Put | $310.00 | 2026-10-16 | 167 | $1.94 |
| Put | $320.00 | 2026-10-16 | 33 | $3.90 |
| Put | $330.00 | 2026-10-16 | 247 | $5.00 |
| Put | $340.00 | 2026-10-16 | 57 | $8.50 |
| Put | $350.00 | 2026-10-16 | 13 | $28.00 |
| Put | $360.00 | 2026-10-16 | 56 | $29.00 |
| Put | $370.00 | 2026-10-16 | 8 | $27.60 |
| Put | $380.00 | 2026-10-16 | 6 | $54.15 |
| Put | $390.00 | 2026-10-16 | — | $37.10 |
| Put | $400.00 | 2026-10-16 | — | $29.90 |
| Put | $410.00 | 2026-10-16 | — | $49.70 |
| Call | $250.00 | 2026-11-20 | — | — |
| Call | $260.00 | 2026-11-20 | — | — |
| Call | $270.00 | 2026-11-20 | — | — |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | — | — |
| Call | $300.00 | 2026-11-20 | — | — |
| Call | $310.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | — | — |
| Call | $330.00 | 2026-11-20 | 1 | $21.40 |
| Call | $340.00 | 2026-11-20 | 5 | $17.20 |
| Call | $350.00 | 2026-11-20 | — | — |
| Call | $360.00 | 2026-11-20 | 3 | $10.00 |
| Call | $370.00 | 2026-11-20 | 9 | $6.13 |
| Call | $380.00 | 2026-11-20 | 1 | $5.42 |
| Call | $390.00 | 2026-11-20 | 6 | $4.00 |
| Call | $400.00 | 2026-11-20 | 10 | $3.60 |
| Call | $410.00 | 2026-11-20 | 4 | $2.30 |
| Put | $250.00 | 2026-11-20 | 3 | $1.78 |
| Put | $260.00 | 2026-11-20 | — | — |
| Put | $270.00 | 2026-11-20 | 2 | $3.08 |
| Put | $280.00 | 2026-11-20 | 4 | $5.80 |
| Put | $290.00 | 2026-11-20 | 1 | $8.00 |
| Put | $300.00 | 2026-11-20 | 1 | $8.30 |
| Put | $310.00 | 2026-11-20 | — | $10.40 |
| Put | $320.00 | 2026-11-20 | 500 | $12.38 |
| Put | $330.00 | 2026-11-20 | — | — |
| Put | $340.00 | 2026-11-20 | 1 | $32.00 |
| Put | $350.00 | 2026-11-20 | — | — |
| Put | $360.00 | 2026-11-20 | — | — |
| Put | $370.00 | 2026-11-20 | — | — |
| Put | $380.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | — | — |
| Put | $400.00 | 2026-11-20 | — | — |
| Put | $410.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh