Options
WWD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WWD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | 6 | $76.50 |
| Call | $290.00 | 2026-08-21 | 4 | $66.40 |
| Call | $300.00 | 2026-08-21 | 1 | $72.45 |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | 78 | $13.40 |
| Call | $360.00 | 2026-08-21 | 2 | $21.30 |
| Call | $370.00 | 2026-08-21 | 24 | $6.60 |
| Call | $380.00 | 2026-08-21 | 42 | $2.02 |
| Call | $390.00 | 2026-08-21 | 36 | $8.00 |
| Call | $400.00 | 2026-08-21 | 60 | $1.10 |
| Call | $410.00 | 2026-08-21 | 143 | $2.25 |
| Call | $420.00 | 2026-08-21 | 63 | $0.32 |
| Call | $430.00 | 2026-08-21 | 13 | $1.70 |
| Call | $440.00 | 2026-08-21 | 406 | $0.73 |
| Call | $450.00 | 2026-08-21 | 53 | $1.00 |
| Call | $460.00 | 2026-08-21 | 75 | $0.22 |
| Put | $280.00 | 2026-08-21 | 19 | $0.36 |
| Put | $290.00 | 2026-08-21 | 16 | $1.56 |
| Put | $300.00 | 2026-08-21 | 12 | $2.19 |
| Put | $310.00 | 2026-08-21 | 19 | $1.68 |
| Put | $320.00 | 2026-08-21 | 29 | $2.16 |
| Put | $330.00 | 2026-08-21 | 54 | $1.98 |
| Put | $340.00 | 2026-08-21 | 82 | $3.39 |
| Put | $350.00 | 2026-08-21 | 511 | $3.51 |
| Put | $360.00 | 2026-08-21 | 20 | $21.85 |
| Put | $370.00 | 2026-08-21 | 74 | $19.20 |
| Put | $380.00 | 2026-08-21 | 24 | $14.90 |
| Put | $390.00 | 2026-08-21 | 190 | $23.00 |
| Put | $400.00 | 2026-08-21 | 61 | $40.00 |
| Put | $410.00 | 2026-08-21 | 152 | $60.20 |
| Put | $420.00 | 2026-08-21 | 21 | $72.70 |
| Put | $430.00 | 2026-08-21 | — | $82.45 |
| Put | $440.00 | 2026-08-21 | 1 | $82.94 |
| Put | $450.00 | 2026-08-21 | — | $99.20 |
| Put | $460.00 | 2026-08-21 | — | $103.19 |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | 1 | $61.50 |
| Call | $300.00 | 2026-09-18 | 9 | $67.20 |
| Call | $310.00 | 2026-09-18 | 9 | $59.30 |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | 2 | $33.10 |
| Call | $340.00 | 2026-09-18 | 2 | $27.50 |
| Call | $350.00 | 2026-09-18 | 12 | $27.20 |
| Call | $360.00 | 2026-09-18 | 64 | $20.02 |
| Call | $370.00 | 2026-09-18 | 21 | $11.95 |
| Call | $380.00 | 2026-09-18 | 23 | $11.11 |
| Call | $390.00 | 2026-09-18 | 3 | $10.10 |
| Call | $400.00 | 2026-09-18 | 124 | $4.10 |
| Call | $410.00 | 2026-09-18 | 459 | $7.71 |
| Call | $420.00 | 2026-09-18 | 23 | $6.10 |
| Call | $430.00 | 2026-09-18 | 9 | $4.10 |
| Call | $440.00 | 2026-09-18 | 2 | $2.00 |
| Call | $450.00 | 2026-09-18 | 24 | $1.20 |
| Call | $460.00 | 2026-09-18 | 24 | $1.10 |
| Put | $280.00 | 2026-09-18 | 6 | $2.15 |
| Put | $290.00 | 2026-09-18 | 4 | $2.40 |
| Put | $300.00 | 2026-09-18 | 6 | $2.80 |
| Put | $310.00 | 2026-09-18 | 3 | $2.98 |
| Put | $320.00 | 2026-09-18 | 5 | $4.60 |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | 251 | $9.50 |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | 3 | $15.00 |
| Put | $370.00 | 2026-09-18 | 1 | $15.90 |
| Put | $380.00 | 2026-09-18 | 1 | $17.50 |
| Put | $390.00 | 2026-09-18 | 1 | $48.16 |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | 1 | $32.30 |
| Put | $430.00 | 2026-09-18 | 47 | $42.00 |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |