Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,226–4,250 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | $43.00Oct 16, 2026 | -1.18%-$0.52 | $42.89 — to $43.45 | ETF | Exchange-Traded Fund |
| TCBI | Texas Capital Bancshares, Inc. | $90.77Oct 16, 2026 | +0.61%+$0.55 | $90.51 — to $93.13 | Financials | State Commercial Banks |
| TCBK | TriCo Bancshares | $52.11Oct 16, 2026 | +0.39%+$0.20 | $51.98 — to $52.80 | Banking | Banking |
| TCBX | Third Coast Bancshares, Inc. | $41.53Oct 16, 2026 | +0.19%+$0.08 | $41.53 — to $42.21 | Banking | Banking |
| TCMD | Tactile Systems Technology, Inc. | $22.52Oct 16, 2026 | -3.35%-$0.78 | $22.49 — to $23.12 | Health Care | Surgical & Medical Instruments & Apparatus |
| TCOM | Trip.com Group Limited | $40.02Oct 16, 2026 | +0.20%+$0.08 | $39.94 — to $40.42 | Industrials | Services-Business Services, NEC |
| TCX | Tucows Inc. | $10.19Oct 16, 2026 | -2.16%-$0.22 | $10.05 — to $10.57 | Information Technology | Services-Computer Processing & Data Preparation |
| TD | Toronto Dominion Bank | $120.38Oct 16, 2026 | +0.49%+$0.58 | $119.79 — to $121.41 | Financials | Commercial Banks, NEC |
| TDAY | USA TODAY Co., Inc. | $6.98Oct 16, 2026 | -2.65%-$0.19 | $6.90 — to $7.29 | Communication Services | Newspapers: Publishing Or Publishing & Printing |
| TDC | TERADATA CORPORATION | $30.36Oct 16, 2026 | -2.89%-$0.91 | $29.99 — to $31.59 | Information Technology | Services-Prepackaged Software |
| TDG | TransDigm Group Incorporated | $1,138.61Oct 16, 2026 | +0.32%+$3.68 | $1,136.51 — to $1,157.52 | Industrials | Aircraft Parts & Auxiliary Equipment, NEC |
| TDIV | First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund | $111.49Oct 16, 2026 | -1.75%-$1.98 | $111.35 — to $113.10 | ETF | Exchange-Traded Fund |
| TDOC | Teladoc Health, Inc. | $5.68Oct 16, 2026 | -4.78%-$0.29 | $5.65 — to $6.02 | Health Care | Health Care |
| TDS | Telephone and Data Systems Inc. | $33.91Oct 16, 2026 | -0.37%-$0.13 | $33.71 — to $34.48 | Communication Services | Telephone Communications (No Radiotelephone) |
| TDUP | ThredUp Inc. | $2.21Oct 16, 2026 | -5.96%-$0.14 | $2.20 — to $2.40 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | $100.16Oct 16, 2026 | +0.00%+$0.00 | $100.16 — to $100.16 | ETF | Exchange-Traded Fund |
| TDW | Tidewater, Inc. | $79.53Oct 16, 2026 | +0.40%+$0.32 | $78.80 — to $80.87 | Energy | Energy |
| TDY | Teledyne Technologies Incorporated | $618.36Oct 16, 2026 | -0.25%-$1.55 | $615.56 — to $626.74 | Health Care | Search, Detection, Navigation, Guidance, Aeronautical Sys |
| TE | T1 Energy Inc. | $2.61Oct 16, 2026 | -11.07%-$0.33 | $2.58 — to $2.84 | Information Technology | Semiconductors & Related Devices |
| TEAD | Teads Holding Co. | $0.41Oct 16, 2026 | -3.91%-$0.02 | $0.41 — to $0.43 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TEAM | Atlassian Corporation | $207.84Oct 16, 2026 | -4.22%-$9.16 | $204.00 — to $223.02 | Information Technology | Services-Prepackaged Software |
| TECH | Bio-Techne Corp | $72.56Oct 16, 2026 | +0.02%+$0.02 | $72.45 — to $72.58 | Health Care | Biological Products, (No Diagnostic Substances) |
| TECK | Teck Resources Limited | $64.63Oct 16, 2026 | -1.75%-$1.15 | $63.60 — to $66.60 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| TECL | Direxion Daily Technology Bull 3x ETF | $188.90Oct 16, 2026 | -8.95%-$18.57 | $186.96 — to $204.63 | ETF | Exchange-Traded Fund |
| TECX | Tectonic Therapeutic, Inc. | $20.67Oct 16, 2026 | -2.82%-$0.60 | $20.58 — to $21.28 | Health Care | Biological Products, (No Diagnostic Substances) |