Options
TDOC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TDOC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 14 |
| 2026-08-28 | 14 | 14 |
| 2026-09-04 | 21 | 14 |
| 2026-09-11 | 28 | 14 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-21 | — | $1.43 |
| Call | $6.00 | 2026-08-21 | 81 | $1.09 |
| Call | $6.50 | 2026-08-21 | 124 | $0.50 |
| Call | $7.00 | 2026-08-21 | 831 | $0.22 |
| Call | $7.50 | 2026-08-21 | 260 | $0.08 |
| Call | $8.00 | 2026-08-21 | 595 | $0.02 |
| Call | $8.50 | 2026-08-21 | 13 | $0.09 |
| Put | $5.50 | 2026-08-21 | 129 | $0.01 |
| Put | $6.00 | 2026-08-21 | 330 | $0.02 |
| Put | $6.50 | 2026-08-21 | 1,044 | $0.06 |
| Put | $7.00 | 2026-08-21 | 322 | $0.27 |
| Put | $7.50 | 2026-08-21 | 61 | $0.60 |
| Put | $8.00 | 2026-08-21 | 425 | $1.08 |
| Put | $8.50 | 2026-08-21 | 25 | $1.81 |
| Call | $5.50 | 2026-08-28 | — | $1.45 |
| Call | $6.00 | 2026-08-28 | 14 | $1.15 |
| Call | $6.50 | 2026-08-28 | 640 | $0.55 |
| Call | $7.00 | 2026-08-28 | 428 | $0.26 |
| Call | $7.50 | 2026-08-28 | 1,247 | $0.12 |
| Call | $8.00 | 2026-08-28 | 168 | $0.10 |
| Call | $8.50 | 2026-08-28 | 25 | $0.04 |
| Put | $5.50 | 2026-08-28 | 83 | $0.07 |
| Put | $6.00 | 2026-08-28 | 50 | $0.07 |
| Put | $6.50 | 2026-08-28 | 832 | $0.08 |
| Put | $7.00 | 2026-08-28 | 535 | $0.29 |
| Put | $7.50 | 2026-08-28 | 21 | $0.90 |
| Put | $8.00 | 2026-08-28 | 8 | $1.08 |
| Put | $8.50 | 2026-08-28 | 27 | $1.56 |
| Call | $5.50 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-04 | 2 | $1.06 |
| Call | $6.50 | 2026-09-04 | 1 | $0.76 |
| Call | $7.00 | 2026-09-04 | 21 | $0.31 |
| Call | $7.50 | 2026-09-04 | 59 | $0.10 |
| Call | $8.00 | 2026-09-04 | 38 | $0.11 |
| Call | $8.50 | 2026-09-04 | 107 | $0.13 |
| Put | $5.50 | 2026-09-04 | 507 | $0.05 |
| Put | $6.00 | 2026-09-04 | 35 | $0.12 |
| Put | $6.50 | 2026-09-04 | 24 | $0.19 |
| Put | $7.00 | 2026-09-04 | 10 | $0.36 |
| Put | $7.50 | 2026-09-04 | — | $0.31 |
| Put | $8.00 | 2026-09-04 | 1 | $0.41 |
| Put | $8.50 | 2026-09-04 | 22 | $0.55 |
| Call | $5.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $6.50 | 2026-09-11 | 42 | $0.51 |
| Call | $7.00 | 2026-09-11 | 10 | $0.23 |
| Call | $7.50 | 2026-09-11 | 4 | $0.24 |
| Call | $8.00 | 2026-09-11 | 34 | $0.10 |
| Call | $8.50 | 2026-09-11 | 17 | $0.14 |
| Put | $5.50 | 2026-09-11 | 150 | $0.14 |
| Put | $6.00 | 2026-09-11 | 7 | $0.11 |
| Put | $6.50 | 2026-09-11 | 6 | $0.41 |
| Put | $7.00 | 2026-09-11 | 3 | $0.59 |
| Put | $7.50 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |
| Put | $8.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-18 | 61 | $1.21 |
| Call | $7.00 | 2026-09-18 | 821 | $0.46 |
| Call | $8.00 | 2026-09-18 | 635 | $0.15 |
| Put | $6.00 | 2026-09-18 | 914 | $0.17 |
| Put | $7.00 | 2026-09-18 | 343 | $0.49 |
| Put | $8.00 | 2026-09-18 | 52 | $1.55 |
| Call | $5.50 | 2026-09-25 | — | — |
| Call | $6.00 | 2026-09-25 | — | — |
| Call | $6.50 | 2026-09-25 | — | — |
| Call | $7.00 | 2026-09-25 | — | — |
| Call | $7.50 | 2026-09-25 | 105 | $0.35 |
| Call | $8.00 | 2026-09-25 | 9 | $0.26 |
| Call | $8.50 | 2026-09-25 | — | — |
| Put | $5.50 | 2026-09-25 | 4 | $0.14 |
| Put | $6.00 | 2026-09-25 | 1 | $0.13 |
| Put | $6.50 | 2026-09-25 | 2 | $0.45 |
| Put | $7.00 | 2026-09-25 | — | — |
| Put | $7.50 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |
| Put | $8.50 | 2026-09-25 | — | — |