Options
TDY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TDY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 54 |
| 2026-11-20 | 44 | 62 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $510.00 | 2026-10-16 | — | — |
| Call | $520.00 | 2026-10-16 | — | — |
| Call | $530.00 | 2026-10-16 | 1 | $110.15 |
| Call | $540.00 | 2026-10-16 | — | — |
| Call | $550.00 | 2026-10-16 | — | — |
| Call | $560.00 | 2026-10-16 | — | — |
| Call | $570.00 | 2026-10-16 | — | — |
| Call | $580.00 | 2026-10-16 | — | — |
| Call | $590.00 | 2026-10-16 | 6 | $27.42 |
| Call | $600.00 | 2026-10-16 | 6 | $31.10 |
| Call | $610.00 | 2026-10-16 | 2 | $23.03 |
| Call | $620.00 | 2026-10-16 | 2 | $12.42 |
| Call | $630.00 | 2026-10-16 | — | — |
| Call | $640.00 | 2026-10-16 | 72 | $3.88 |
| Call | $650.00 | 2026-10-16 | 2 | $2.00 |
| Call | $660.00 | 2026-10-16 | 3 | $1.00 |
| Call | $670.00 | 2026-10-16 | — | — |
| Call | $680.00 | 2026-10-16 | — | — |
| Call | $690.00 | 2026-10-16 | — | — |
| Call | $700.00 | 2026-10-16 | — | — |
| Call | $710.00 | 2026-10-16 | — | — |
| Call | $720.00 | 2026-10-16 | 4 | $5.00 |
| Call | $730.00 | 2026-10-16 | — | — |
| Call | $740.00 | 2026-10-16 | — | — |
| Call | $750.00 | 2026-10-16 | — | — |
| Call | $760.00 | 2026-10-16 | — | — |
| Call | $770.00 | 2026-10-16 | — | — |
| Put | $510.00 | 2026-10-16 | — | — |
| Put | $520.00 | 2026-10-16 | — | — |
| Put | $530.00 | 2026-10-16 | — | — |
| Put | $540.00 | 2026-10-16 | — | — |
| Put | $550.00 | 2026-10-16 | 5 | $1.90 |
| Put | $560.00 | 2026-10-16 | 3 | $5.05 |
| Put | $570.00 | 2026-10-16 | 4 | $3.40 |
| Put | $580.00 | 2026-10-16 | 3 | $7.50 |
| Put | $590.00 | 2026-10-16 | 4 | $6.26 |
| Put | $600.00 | 2026-10-16 | 7 | $7.00 |
| Put | $610.00 | 2026-10-16 | 2 | $12.27 |
| Put | $620.00 | 2026-10-16 | 1 | $23.12 |
| Put | $630.00 | 2026-10-16 | — | $30.61 |
| Put | $640.00 | 2026-10-16 | 1 | $40.13 |
| Put | $650.00 | 2026-10-16 | — | — |
| Put | $660.00 | 2026-10-16 | — | — |
| Put | $670.00 | 2026-10-16 | — | — |
| Put | $680.00 | 2026-10-16 | — | — |
| Put | $690.00 | 2026-10-16 | — | — |
| Put | $700.00 | 2026-10-16 | — | — |
| Put | $710.00 | 2026-10-16 | — | — |
| Put | $720.00 | 2026-10-16 | — | — |
| Put | $730.00 | 2026-10-16 | — | — |
| Put | $740.00 | 2026-10-16 | — | — |
| Put | $750.00 | 2026-10-16 | — | — |
| Put | $760.00 | 2026-10-16 | — | — |
| Put | $770.00 | 2026-10-16 | — | — |
| Call | $470.00 | 2026-11-20 | 1 | $168.20 |
| Call | $480.00 | 2026-11-20 | 1 | $91.00 |
| Call | $490.00 | 2026-11-20 | 1 | $122.76 |
| Call | $500.00 | 2026-11-20 | — | — |
| Call | $510.00 | 2026-11-20 | 5 | $57.51 |
| Call | $520.00 | 2026-11-20 | 5 | $135.00 |
| Call | $530.00 | 2026-11-20 | — | — |
| Call | $540.00 | 2026-11-20 | — | — |
| Call | $550.00 | 2026-11-20 | — | $139.50 |
| Call | $560.00 | 2026-11-20 | — | $97.06 |
| Call | $570.00 | 2026-11-20 | 8 | $59.61 |
| Call | $580.00 | 2026-11-20 | 1 | $91.00 |
| Call | $590.00 | 2026-11-20 | 1 | $76.00 |
| Call | $600.00 | 2026-11-20 | 3 | $43.60 |
| Call | $610.00 | 2026-11-20 | 3 | $29.50 |
| Call | $620.00 | 2026-11-20 | 13 | $26.70 |
| Call | $630.00 | 2026-11-20 | 1 | $50.34 |
| Call | $640.00 | 2026-11-20 | 1 | $53.99 |
| Call | $650.00 | 2026-11-20 | 4 | $15.04 |
| Call | $660.00 | 2026-11-20 | 21 | $9.50 |
| Call | $670.00 | 2026-11-20 | 3 | $12.46 |
| Call | $680.00 | 2026-11-20 | 30 | $7.70 |
| Call | $690.00 | 2026-11-20 | 21 | $6.14 |
| Call | $700.00 | 2026-11-20 | 19 | $5.00 |
| Call | $710.00 | 2026-11-20 | 19 | $5.11 |
| Call | $720.00 | 2026-11-20 | 13 | $4.90 |
| Call | $730.00 | 2026-11-20 | 12 | $7.01 |
| Call | $740.00 | 2026-11-20 | 2 | $13.48 |
| Call | $750.00 | 2026-11-20 | 8 | $2.50 |
| Call | $760.00 | 2026-11-20 | 6 | $6.60 |
| Call | $770.00 | 2026-11-20 | 1 | $15.78 |
| Put | $470.00 | 2026-11-20 | 1 | $3.20 |
| Put | $480.00 | 2026-11-20 | — | — |
| Put | $490.00 | 2026-11-20 | 5 | $1.15 |
| Put | $500.00 | 2026-11-20 | 5 | $4.20 |
| Put | $510.00 | 2026-11-20 | 2 | $4.79 |
| Put | $520.00 | 2026-11-20 | 5 | $19.00 |
| Put | $530.00 | 2026-11-20 | 1 | $5.06 |
| Put | $540.00 | 2026-11-20 | 2 | $6.25 |
| Put | $550.00 | 2026-11-20 | 4 | $10.00 |
| Put | $560.00 | 2026-11-20 | 2 | $7.50 |
| Put | $570.00 | 2026-11-20 | 1 | $17.10 |
| Put | $580.00 | 2026-11-20 | 3 | $21.00 |
| Put | $590.00 | 2026-11-20 | 3 | $16.00 |
| Put | $600.00 | 2026-11-20 | 2 | $17.92 |
| Put | $610.00 | 2026-11-20 | 1 | $36.30 |
| Put | $620.00 | 2026-11-20 | 5 | $26.30 |
| Put | $630.00 | 2026-11-20 | 1 | $41.53 |
| Put | $640.00 | 2026-11-20 | — | — |
| Put | $650.00 | 2026-11-20 | 2 | $57.00 |
| Put | $660.00 | 2026-11-20 | — | $63.65 |
| Put | $670.00 | 2026-11-20 | — | $31.15 |
| Put | $680.00 | 2026-11-20 | 1 | $34.00 |
| Put | $690.00 | 2026-11-20 | — | — |
| Put | $700.00 | 2026-11-20 | — | — |
| Put | $710.00 | 2026-11-20 | — | — |
| Put | $720.00 | 2026-11-20 | — | — |
| Put | $730.00 | 2026-11-20 | — | — |
| Put | $740.00 | 2026-11-20 | — | $148.62 |
| Put | $750.00 | 2026-11-20 | — | $157.32 |
| Put | $760.00 | 2026-11-20 | — | — |
| Put | $770.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh