TransDigm Group Incorporated Options
TDG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active TDG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 22 | 100 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $860.00 | 2026-11-20 | — | — |
| Call | $870.00 | 2026-11-20 | — | — |
| Call | $880.00 | 2026-11-20 | — | — |
| Call | $890.00 | 2026-11-20 | — | — |
| Call | $900.00 | 2026-11-20 | — | — |
| Call | $910.00 | 2026-11-20 | — | — |
| Call | $920.00 | 2026-11-20 | 1 | $358.00 |
| Call | $930.00 | 2026-11-20 | — | — |
| Call | $940.00 | 2026-11-20 | — | — |
| Call | $950.00 | 2026-11-20 | — | — |
| Call | $960.00 | 2026-11-20 | — | — |
| Call | $970.00 | 2026-11-20 | — | — |
| Call | $980.00 | 2026-11-20 | — | — |
| Call | $990.00 | 2026-11-20 | — | — |
| Call | $1,000.00 | 2026-11-20 | 1 | $220.03 |
| Call | $1,020.00 | 2026-11-20 | — | — |
| Call | $1,040.00 | 2026-11-20 | — | — |
| Call | $1,060.00 | 2026-11-20 | 1 | $73.70 |
| Call | $1,080.00 | 2026-11-20 | — | $82.11 |
| Call | $1,100.00 | 2026-11-20 | 27 | $43.00 |
| Call | $1,110.00 | 2026-11-20 | 10 | $52.00 |
| Call | $1,120.00 | 2026-11-20 | 14 | $35.00 |
| Call | $1,130.00 | 2026-11-20 | 12 | $48.80 |
| Call | $1,140.00 | 2026-11-20 | 35 | $40.20 |
| Call | $1,150.00 | 2026-11-20 | 75 | $37.40 |
| Call | $1,160.00 | 2026-11-20 | 33 | $36.60 |
| Call | $1,170.00 | 2026-11-20 | 19 | $33.30 |
| Call | $1,180.00 | 2026-11-20 | 11 | $24.50 |
| Call | $1,190.00 | 2026-11-20 | 12 | $18.20 |
| Call | $1,200.00 | 2026-11-20 | 55 | $17.50 |
| Call | $1,210.00 | 2026-11-20 | 10 | $14.90 |
| Call | $1,220.00 | 2026-11-20 | 68 | $13.00 |
| Call | $1,230.00 | 2026-11-20 | 19 | $15.20 |
| Call | $1,240.00 | 2026-11-20 | 93 | $8.90 |
| Call | $1,250.00 | 2026-11-20 | 51 | $11.20 |
| Call | $1,260.00 | 2026-11-20 | 14 | $6.25 |
| Call | $1,270.00 | 2026-11-20 | 6 | $10.10 |
| Call | $1,280.00 | 2026-11-20 | 16 | $6.50 |
| Call | $1,290.00 | 2026-11-20 | 14 | $5.20 |
| Call | $1,300.00 | 2026-11-20 | 18 | $0.42 |
| Call | $1,310.00 | 2026-11-20 | 2 | $7.30 |
| Call | $1,320.00 | 2026-11-20 | 4 | $4.47 |
| Call | $1,330.00 | 2026-11-20 | 37 | $5.49 |
| Call | $1,340.00 | 2026-11-20 | 44 | $2.32 |
| Call | $1,350.00 | 2026-11-20 | 80 | $0.99 |
| Call | $1,360.00 | 2026-11-20 | 2 | $44.90 |
| Call | $1,370.00 | 2026-11-20 | 4 | $4.45 |
| Call | $1,380.00 | 2026-11-20 | 3 | $4.11 |
| Call | $1,400.00 | 2026-11-20 | 15 | $2.10 |
| Call | $1,420.00 | 2026-11-20 | 2 | $4.88 |
| Put | $860.00 | 2026-11-20 | 1 | $26.00 |
| Put | $870.00 | 2026-11-20 | — | — |
| Put | $880.00 | 2026-11-20 | 45 | $5.40 |
| Put | $890.00 | 2026-11-20 | 1 | $4.12 |
| Put | $900.00 | 2026-11-20 | 4 | $4.48 |
| Put | $910.00 | 2026-11-20 | — | — |
| Put | $920.00 | 2026-11-20 | 2 | $8.78 |
| Put | $930.00 | 2026-11-20 | 12 | $5.23 |
| Put | $940.00 | 2026-11-20 | 19 | $5.25 |
| Put | $950.00 | 2026-11-20 | 28 | $2.00 |
| Put | $960.00 | 2026-11-20 | 663 | $5.92 |
| Put | $970.00 | 2026-11-20 | 3 | $5.70 |
| Put | $980.00 | 2026-11-20 | 39 | $6.80 |
| Put | $990.00 | 2026-11-20 | 508 | $5.61 |
| Put | $1,000.00 | 2026-11-20 | 459 | $8.00 |
| Put | $1,020.00 | 2026-11-20 | 18 | $10.60 |
| Put | $1,040.00 | 2026-11-20 | 6 | $21.80 |
| Put | $1,060.00 | 2026-11-20 | 24 | $27.60 |
| Put | $1,080.00 | 2026-11-20 | 275 | $26.84 |
| Put | $1,100.00 | 2026-11-20 | 113 | $43.40 |
| Put | $1,110.00 | 2026-11-20 | 62 | $30.79 |
| Put | $1,120.00 | 2026-11-20 | 32 | $38.60 |
| Put | $1,130.00 | 2026-11-20 | 4 | $45.00 |
| Put | $1,140.00 | 2026-11-20 | 7 | $43.70 |
| Put | $1,150.00 | 2026-11-20 | 12 | $73.25 |
| Put | $1,160.00 | 2026-11-20 | — | — |
| Put | $1,170.00 | 2026-11-20 | 1 | $81.73 |
| Put | $1,180.00 | 2026-11-20 | 11 | $63.70 |
| Put | $1,190.00 | 2026-11-20 | 1 | $122.38 |
| Put | $1,200.00 | 2026-11-20 | 74 | $76.30 |
| Put | $1,210.00 | 2026-11-20 | — | — |
| Put | $1,220.00 | 2026-11-20 | 1 | $137.00 |
| Put | $1,230.00 | 2026-11-20 | 2 | $110.20 |
| Put | $1,240.00 | 2026-11-20 | 1 | $95.35 |
| Put | $1,250.00 | 2026-11-20 | 4 | $85.40 |
| Put | $1,260.00 | 2026-11-20 | 2 | $90.20 |
| Put | $1,270.00 | 2026-11-20 | 4 | $95.60 |
| Put | $1,280.00 | 2026-11-20 | 3 | $100.90 |
| Put | $1,290.00 | 2026-11-20 | 3 | $106.50 |
| Put | $1,300.00 | 2026-11-20 | — | — |
| Put | $1,310.00 | 2026-11-20 | — | — |
| Put | $1,320.00 | 2026-11-20 | — | — |
| Put | $1,330.00 | 2026-11-20 | — | — |
| Put | $1,340.00 | 2026-11-20 | — | $96.90 |
| Put | $1,350.00 | 2026-11-20 | — | $100.73 |
| Put | $1,360.00 | 2026-11-20 | — | — |
| Put | $1,370.00 | 2026-11-20 | — | $150.00 |
| Put | $1,380.00 | 2026-11-20 | — | — |
| Put | $1,400.00 | 2026-11-20 | — | — |
| Put | $1,420.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh