Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 401–425 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AVMV | Avantis U.S. Mid Cap Value ETF | $78.63Oct 16, 2026 | +0.08%+$0.06 | $78.44 — to $79.25 | ETF | Exchange-Traded Fund |
| AVNT | Avient Corporation | $38.97Oct 16, 2026 | -0.04%-$0.02 | $38.72 — to $39.92 | Chemicals | Chemicals |
| AVNW | Aviat Networks, Inc. | $19.08Oct 16, 2026 | -2.15%-$0.42 | $19.08 — to $19.46 | Communications | Communications |
| AVO | Mission Produce, Inc. | $12.24Oct 16, 2026 | +1.28%+$0.15 | $11.95 — to $12.25 | Food Products | Food Products |
| AVPT | AvePoint, Inc. | $14.34Oct 16, 2026 | -3.60%-$0.54 | $14.14 — to $15.26 | Technology | Technology |
| AVSC | Avantis U.S. Small Cap Equity ETF | $69.29Oct 16, 2026 | -0.62%-$0.43 | $69.16 — to $70.24 | ETF | Exchange-Traded Fund |
| AVT | Avnet, Inc. | $90.00Oct 16, 2026 | -3.24%-$3.01 | $89.57 — to $92.44 | Electrical Equipment | Electrical Equipment |
| AVTR | Avantor, Inc. | $16.41Oct 16, 2026 | +1.96%+$0.32 | $15.96 — to $16.44 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| AVTX | Avalo Therapeutics, Inc. | $11.27Oct 16, 2026 | -6.20%-$0.75 | $11.24 — to $11.91 | Biotechnology | Biotechnology |
| AVUV | Avantis U.S. Small Cap Value ETF | $120.12Oct 16, 2026 | -0.28%-$0.34 | $119.83 — to $121.74 | ETF | Exchange-Traded Fund |
| AVXL | Anavex Life Sciences Corp. | $1.30Oct 16, 2026 | -11.56%-$0.17 | $1.30 — to $1.43 | Biotechnology | Biotechnology |
| AVY | Avery Dennison Corp. | $175.35Oct 16, 2026 | -0.32%-$0.57 | $174.76 — to $178.39 | Packaging | Packaging |
| AWI | Armstrong World Industries, Inc. | $168.24Oct 16, 2026 | +0.99%+$1.65 | $167.39 — to $170.54 | Building | Building |
| AWK | American Water Works Company, Inc | $134.87Oct 16, 2026 | +1.37%+$1.82 | $133.46 — to $135.14 | Utilities | Utilities |
| AWR | American States Water Company | $83.29Oct 16, 2026 | +0.76%+$0.63 | $83.02 — to $83.47 | Utilities | Utilities |
| AWRE | Aware, Inc. | $0.89Oct 15, 2026 | -2.26%-$0.02 | $0.89 — to $0.89 | Technology | Technology |
| AX | Axos Financial, Inc. | $88.36Oct 16, 2026 | +0.89%+$0.78 | $87.76 — to $89.71 | Banking | Banking |
| AXGN | Axogen, Inc. | $34.65Oct 16, 2026 | -2.74%-$0.97 | $34.44 — to $35.63 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| AXNX | Axonex AI Group Limited | $0.49Oct 16, 2026 | -7.23%-$0.04 | $0.49 — to $0.49 | Health Care | Health Care |
| AXON | Axon Enterprise, Inc. | $390.40Oct 16, 2026 | -6.42%-$26.79 | $388.69 — to $421.73 | Aerospace & Defense | Aerospace & Defense |
| AXP | American Express Company | $313.62Oct 16, 2026 | -0.06%-$0.19 | $312.43 — to $319.75 | Financials | Payment Networks |
| AXS | Axis Capital Holders Limited | $99.60Oct 16, 2026 | +1.78%+$1.74 | $98.11 — to $99.60 | Financials | Fire, Marine & Casualty Insurance |
| AXSM | Axsome Therapeutics, Inc. | $157.09Oct 16, 2026 | -3.00%-$4.87 | $156.18 — to $159.82 | Pharmaceuticals | Pharmaceuticals |
| AXTA | Axalta Coating Systems Ltd. | $33.43Oct 16, 2026 | -0.92%-$0.31 | $33.35 — to $34.15 | Chemicals | Chemicals |
| AXTI | AXT Inc | $51.48Oct 16, 2026 | -11.07%-$6.41 | $50.57 — to $56.26 | Semiconductors | Semiconductors |