Options
AWK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AWK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $10.20 |
| Call | $130.00 | 2026-08-21 | 12 | $5.55 |
| Call | $135.00 | 2026-08-21 | 856 | $2.50 |
| Call | $140.00 | 2026-08-21 | 1,225 | $0.55 |
| Call | $145.00 | 2026-08-21 | 924 | $0.13 |
| Call | $150.00 | 2026-08-21 | 40 | $0.08 |
| Call | $155.00 | 2026-08-21 | 2 | $0.08 |
| Call | $160.00 | 2026-08-21 | 3 | $0.06 |
| Call | $165.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | 15 | $0.20 |
| Put | $110.00 | 2026-08-21 | 4 | $0.02 |
| Put | $115.00 | 2026-08-21 | 111 | $0.05 |
| Put | $120.00 | 2026-08-21 | 283 | $0.15 |
| Put | $125.00 | 2026-08-21 | 494 | $0.18 |
| Put | $130.00 | 2026-08-21 | 396 | $0.15 |
| Put | $135.00 | 2026-08-21 | 1,133 | $0.90 |
| Put | $140.00 | 2026-08-21 | 73 | $5.87 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | 1 | $31.10 |
| Call | $110.00 | 2026-09-18 | 3 | $26.20 |
| Call | $115.00 | 2026-09-18 | 3 | $20.83 |
| Call | $120.00 | 2026-09-18 | 12 | $13.58 |
| Call | $125.00 | 2026-09-18 | 1,026 | $12.75 |
| Call | $130.00 | 2026-09-18 | 1,128 | $8.20 |
| Call | $135.00 | 2026-09-18 | 1,229 | $5.18 |
| Call | $140.00 | 2026-09-18 | 1,345 | $2.26 |
| Call | $145.00 | 2026-09-18 | 1,054 | $0.88 |
| Call | $150.00 | 2026-09-18 | 569 | $0.47 |
| Call | $155.00 | 2026-09-18 | 55 | $0.30 |
| Call | $160.00 | 2026-09-18 | 100 | $0.10 |
| Call | $165.00 | 2026-09-18 | 248 | $0.06 |
| Put | $105.00 | 2026-09-18 | 125 | $0.20 |
| Put | $110.00 | 2026-09-18 | 289 | $0.44 |
| Put | $115.00 | 2026-09-18 | 531 | $0.48 |
| Put | $120.00 | 2026-09-18 | 921 | $0.26 |
| Put | $125.00 | 2026-09-18 | 625 | $0.56 |
| Put | $130.00 | 2026-09-18 | 719 | $1.20 |
| Put | $135.00 | 2026-09-18 | 703 | $2.75 |
| Put | $140.00 | 2026-09-18 | 24 | $7.50 |
| Put | $145.00 | 2026-09-18 | 7 | $14.50 |
| Put | $150.00 | 2026-09-18 | 2 | $23.95 |
| Put | $155.00 | 2026-09-18 | — | $28.20 |
| Put | $160.00 | 2026-09-18 | — | $28.20 |
| Put | $165.00 | 2026-09-18 | 1 | $28.35 |