Options
AVY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AVY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 1 | $18.45 |
| Call | $150.00 | 2026-08-21 | 5 | $11.00 |
| Call | $155.00 | 2026-08-21 | 1 | $6.60 |
| Call | $160.00 | 2026-08-21 | 8 | $7.45 |
| Call | $165.00 | 2026-08-21 | 60 | $10.29 |
| Call | $170.00 | 2026-08-21 | 63 | $7.20 |
| Call | $175.00 | 2026-08-21 | 111 | $3.50 |
| Call | $180.00 | 2026-08-21 | 2 | $3.80 |
| Call | $185.00 | 2026-08-21 | 17 | $1.00 |
| Call | $190.00 | 2026-08-21 | 201 | $1.41 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 10 | $1.00 |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 1 | $0.95 |
| Put | $140.00 | 2026-08-21 | 10 | $0.78 |
| Put | $145.00 | 2026-08-21 | 11 | $0.20 |
| Put | $150.00 | 2026-08-21 | 11 | $0.10 |
| Put | $155.00 | 2026-08-21 | 269 | $0.40 |
| Put | $160.00 | 2026-08-21 | 202 | $0.45 |
| Put | $165.00 | 2026-08-21 | 445 | $0.70 |
| Put | $170.00 | 2026-08-21 | 1 | $3.69 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 1 | $46.40 |
| Call | $145.00 | 2026-09-18 | 1 | $41.80 |
| Call | $150.00 | 2026-09-18 | 10 | $9.85 |
| Call | $155.00 | 2026-09-18 | 82 | $8.70 |
| Call | $160.00 | 2026-09-18 | 153 | $9.70 |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 9 | $2.20 |
| Call | $175.00 | 2026-09-18 | 15 | $6.80 |
| Call | $180.00 | 2026-09-18 | 5 | $4.10 |
| Call | $185.00 | 2026-09-18 | 4 | $3.30 |
| Call | $190.00 | 2026-09-18 | 1 | $1.70 |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | 5 | $0.43 |
| Put | $140.00 | 2026-09-18 | 3 | $0.70 |
| Put | $145.00 | 2026-09-18 | 3 | $3.08 |
| Put | $150.00 | 2026-09-18 | 12 | $0.60 |
| Put | $155.00 | 2026-09-18 | 62 | $2.17 |
| Put | $160.00 | 2026-09-18 | 11 | $9.31 |
| Put | $165.00 | 2026-09-18 | — | $1.70 |
| Put | $170.00 | 2026-09-18 | 109 | $2.45 |
| Put | $175.00 | 2026-09-18 | 1 | $3.40 |
| Put | $180.00 | 2026-09-18 | 2 | $5.10 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |