Options
AVY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AVY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-10-16 | — | — |
| Call | $135.00 | 2026-10-16 | — | — |
| Call | $140.00 | 2026-10-16 | — | — |
| Call | $145.00 | 2026-10-16 | 2 | $21.95 |
| Call | $150.00 | 2026-10-16 | — | $29.15 |
| Call | $155.00 | 2026-10-16 | 1 | $10.10 |
| Call | $160.00 | 2026-10-16 | 12 | $9.02 |
| Call | $165.00 | 2026-10-16 | 5 | $7.50 |
| Call | $170.00 | 2026-10-16 | 21 | $4.20 |
| Call | $175.00 | 2026-10-16 | 228 | $0.70 |
| Call | $180.00 | 2026-10-16 | 373 | $1.00 |
| Call | $185.00 | 2026-10-16 | 130 | $0.20 |
| Call | $190.00 | 2026-10-16 | 7 | $0.35 |
| Call | $195.00 | 2026-10-16 | 53 | $0.05 |
| Call | $200.00 | 2026-10-16 | 30 | $0.40 |
| Call | $210.00 | 2026-10-16 | 15 | $0.55 |
| Put | $130.00 | 2026-10-16 | 4 | $0.05 |
| Put | $135.00 | 2026-10-16 | 7 | $0.05 |
| Put | $140.00 | 2026-10-16 | 3 | $0.30 |
| Put | $145.00 | 2026-10-16 | 21 | $0.10 |
| Put | $150.00 | 2026-10-16 | 99 | $0.85 |
| Put | $155.00 | 2026-10-16 | 12 | $0.67 |
| Put | $160.00 | 2026-10-16 | 54 | $0.88 |
| Put | $165.00 | 2026-10-16 | 23 | $1.92 |
| Put | $170.00 | 2026-10-16 | 4 | $5.20 |
| Put | $175.00 | 2026-10-16 | 8 | $3.00 |
| Put | $180.00 | 2026-10-16 | 8 | $9.10 |
| Put | $185.00 | 2026-10-16 | 1 | $14.00 |
| Put | $190.00 | 2026-10-16 | 8 | $10.40 |
| Put | $195.00 | 2026-10-16 | 4 | $25.26 |
| Put | $200.00 | 2026-10-16 | — | — |
| Put | $210.00 | 2026-10-16 | — | — |
| Call | $130.00 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | — | — |
| Call | $140.00 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | — | — |
| Call | $150.00 | 2026-11-20 | — | — |
| Call | $155.00 | 2026-11-20 | — | — |
| Call | $160.00 | 2026-11-20 | — | — |
| Call | $165.00 | 2026-11-20 | — | — |
| Call | $170.00 | 2026-11-20 | 6 | $8.55 |
| Call | $175.00 | 2026-11-20 | 1 | $4.15 |
| Call | $180.00 | 2026-11-20 | 1 | $4.65 |
| Call | $185.00 | 2026-11-20 | 9 | $2.50 |
| Call | $190.00 | 2026-11-20 | 17 | $2.00 |
| Call | $195.00 | 2026-11-20 | — | — |
| Call | $200.00 | 2026-11-20 | — | — |
| Call | $210.00 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | — | — |
| Put | $135.00 | 2026-11-20 | — | — |
| Put | $140.00 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | 1 | $1.90 |
| Put | $155.00 | 2026-11-20 | 5 | $2.05 |
| Put | $160.00 | 2026-11-20 | — | $4.00 |
| Put | $165.00 | 2026-11-20 | — | — |
| Put | $170.00 | 2026-11-20 | 3 | $8.25 |
| Put | $175.00 | 2026-11-20 | 44 | $8.23 |
| Put | $180.00 | 2026-11-20 | — | — |
| Put | $185.00 | 2026-11-20 | — | — |
| Put | $190.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | — | — |
| Put | $200.00 | 2026-11-20 | — | — |
| Put | $210.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh